69732 小米瑞银八乙熊Ａ (R 熊证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.079 | 30.700 | 4,420,000 | 3,280,000 | 2.730 | 2,900,000 | 0.077 | 880,000 | 0.073 |
| 14/05/2026 | 0.069 | 31.720 | 520,000 | 5,300,000 | 4.420 | 500,000 | 0.068 | ||
| 13/05/2026 | 0.070 | 31.800 | 0 | 5,800,000 | 4.830 | ||||
| 12/05/2026 | 0.071 | 31.460 | 1,100,000 | 5,800,000 | 4.830 | 960,000 | 0.068 | ||
| 11/05/2026 | 0.070 | 31.700 | 1,620,000 | 6,760,000 | 5.630 | 1,620,000 | 0.070 | ||
| 08/05/2026 | 0.071 | 31.680 | 8,560,000 | 8,380,000 | 6.980 | 1,300,000 | 0.071 | 6,260,000 | 0.074 |
| 07/05/2026 | 0.075 | 31.120 | 1,440,000 | 3,420,000 | 2.850 | 1,440,000 | 0.075 | ||
| 06/05/2026 | 0.079 | 30.820 | 880,000 | 4,860,000 | 4.050 | 660,000 | 0.079 | ||
| 05/05/2026 | 0.082 | 30.460 | 12,100,000 | 5,520,000 | 4.600 | 4,880,000 | 0.085 | 7,080,000 | 0.085 |
| 04/05/2026 | 0.078 | 30.980 | 0 | 3,320,000 | 2.770 | ||||
| 30/04/2026 | 0.094 | 29.020 | 100,000 | 3,320,000 | 2.770 | 100,000 | 0.092 | ||
| 29/04/2026 | 0.085 | 30.140 | 60,000 | 3,420,000 | 2.850 | 20,000 | 0.085 | 40,000 | 0.086 |
| 28/04/2026 | 0.086 | 29.920 | 140,000 | 3,400,000 | 2.830 | 40,000 | 0.086 | 100,000 | 0.082 |
| 27/04/2026 | 0.075 | 31.100 | 0 | 3,340,000 | 2.780 | ||||
| 24/04/2026 | 0.075 | 31.200 | 0 | 3,340,000 | 2.780 | ||||
| 23/04/2026 | 0.075 | 31.180 | 0 | 3,340,000 | 2.780 | ||||
| 22/04/2026 | 0.069 | 31.800 | 20,000 | 3,340,000 | 2.780 | 20,000 | 0.069 | ||
| 21/04/2026 | 0.065 | 32.400 | 0 | 3,360,000 | 2.800 | ||||
| 20/04/2026 | 0.065 | 32.320 | 120,000 | 3,360,000 | 2.800 | 120,000 | 0.063 | ||
| 17/04/2026 | 0.069 | 32.000 | 0 | 3,480,000 | 2.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 10:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |