69731 恒指瑞银九一熊９ (R 熊证)
按盘价 
0.159 -0.008 (-4.790%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.167 | 24,062.720 | 1,420,000 | 0 | 0.000 | 760,000 | 0.172 | 660,000 | 0.164 |
| 14/10/2026 | 0.143 | 24,314.170 | 0 | 100,000 | 0.050 | ||||
| 13/10/2026 | 0.141 | 24,345.220 | 0 | 100,000 | 0.050 | ||||
| 12/10/2026 | 0.149 | 24,271.200 | 0 | 100,000 | 0.050 | ||||
| 09/10/2026 | 0.156 | 24,211.350 | 0 | 100,000 | 0.050 | ||||
| 08/10/2026 | 0.193 | 23,785.790 | 0 | 100,000 | 0.050 | ||||
| 07/10/2026 | 0.160 | 24,130.500 | 0 | 100,000 | 0.050 | ||||
| 06/10/2026 | 0.151 | 24,280.560 | 0 | 100,000 | 0.050 | ||||
| 05/10/2026 | 0.175 | 24,040.340 | 0 | 100,000 | 0.050 | ||||
| 02/10/2026 | 0.177 | 23,972.290 | 150,000 | 100,000 | 0.050 | 150,000 | 0.174 | ||
| 30/09/2026 | 0.121 | 24,613.270 | 0 | 250,000 | 0.120 | ||||
| 29/09/2026 | 0.129 | 24,523.570 | 0 | 250,000 | 0.120 | ||||
| 28/09/2026 | 0.115 | 24,642.510 | 0 | 250,000 | 0.120 | ||||
| 25/09/2026 | 0.128 | 24,510.090 | 100,000 | 250,000 | 0.120 | 100,000 | 0.138 | ||
| 24/09/2026 | 0.107 | 24,761.130 | 70,000 | 350,000 | 0.180 | 40,000 | 0.108 | 20,000 | 0.109 |
| 23/09/2026 | 0.101 | 24,834.120 | 790,000 | 370,000 | 0.180 | 630,000 | 0.095 | 160,000 | 0.096 |
| 22/09/2026 | 0.080 | 25,087.750 | 1,200,000 | 840,000 | 0.420 | 500,000 | 0.076 | 550,000 | 0.075 |
| 21/09/2026 | 0.085 | 25,042.710 | 970,000 | 790,000 | 0.400 | 590,000 | 0.097 | 280,000 | 0.086 |
| 18/09/2026 | 0.106 | 24,750.780 | 20,000 | 1,100,000 | 0.550 | 10,000 | 0.106 | 10,000 | 0.108 |
| 17/09/2026 | 0.121 | 24,604.290 | 980,000 | 1,100,000 | 0.550 | 280,000 | 0.133 | 380,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |