69731 汇丰摩通八九熊Ａ (R 熊证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.032 | 130.300 | 1,660,000 | 2,380,000 | 2.975 | 1,360,000 | 0.034 | 260,000 | 0.034 |
| 31/03/2026 | 0.042 | 125.800 | 1,380,000 | 3,480,000 | 4.350 | 1,380,000 | 0.044 | ||
| 30/03/2026 | 0.046 | 123.600 | 3,340,000 | 2,100,000 | 2.625 | 2,560,000 | 0.048 | 40,000 | 0.046 |
| 27/03/2026 | 0.042 | 124.800 | 6,980,000 | 4,620,000 | 5.775 | 4,920,000 | 0.041 | 320,000 | 0.043 |
| 26/03/2026 | 0.042 | 124.800 | 8,700,000 | 9,220,000 | 11.525 | 200,000 | 0.041 | 6,580,000 | 0.043 |
| 25/03/2026 | 0.043 | 125.000 | 2,980,000 | 2,840,000 | 3.550 | 2,260,000 | 0.042 | 200,000 | 0.045 |
| 24/03/2026 | 0.045 | 123.600 | 2,000,000 | 4,900,000 | 6.125 | 740,000 | 0.050 | ||
| 23/03/2026 | 0.055 | 118.900 | 380,000 | 4,160,000 | 5.200 | 100,000 | 0.054 | ||
| 20/03/2026 | 0.045 | 124.500 | 720,000 | 4,060,000 | 5.075 | 300,000 | 0.047 | 40,000 | 0.047 |
| 19/03/2026 | 0.044 | 124.000 | 5,340,000 | 4,320,000 | 5.400 | 2,560,000 | 0.044 | 1,740,000 | 0.042 |
| 18/03/2026 | 0.037 | 127.900 | 620,000 | 5,140,000 | 6.425 | 600,000 | 0.038 | ||
| 17/03/2026 | 0.043 | 124.800 | 200,000 | 4,540,000 | 5.675 | 100,000 | 0.041 | 100,000 | 0.042 |
| 16/03/2026 | 0.043 | 124.300 | 5,480,000 | 4,540,000 | 5.675 | 2,340,000 | 0.049 | 2,400,000 | 0.044 |
| 13/03/2026 | 0.047 | 122.500 | 1,760,000 | 4,480,000 | 5.600 | 60,000 | 0.042 | 220,000 | 0.047 |
| 12/03/2026 | 0.035 | 128.900 | 4,140,000 | 4,320,000 | 5.400 | 4,040,000 | 0.036 | ||
| 11/03/2026 | 0.034 | 129.478 | 360,000 | 280,000 | 0.350 | 140,000 | 0.030 | 120,000 | 0.032 |
| 10/03/2026 | 0.031 | 132.378 | 800,000 | 300,000 | 0.375 | 220,000 | 0.031 | 480,000 | 0.032 |
| 09/03/2026 | 0.039 | 126.378 | 80,000 | 40,000 | 0.050 | 20,000 | 0.042 | 60,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |