69728 腾讯摩通七一牛Ｕ (R 牛证)
按盘价 
0.063 +0.011 (+21.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 445.400 | 0 | |||||||
| 25/08/2026 | 442.000 | 0 | 5,565,000 | 5.565 | 200,000 | 0.052 | 780,000 | 0.051 | |
| 24/08/2026 | 440.000 | 0 | 4,985,000 | 4.985 | 470,000 | 0.059 | 895,000 | 0.050 | |
| 21/08/2026 | 457.000 | 0 | 4,560,000 | 4.560 | 2,025,000 | 0.066 | 930,000 | 0.066 | |
| 20/08/2026 | 451.400 | 0 | 5,655,000 | 5.655 | 3,560,000 | 0.079 | 1,830,000 | 0.078 | |
| 19/08/2026 | 447.200 | 0 | 7,385,000 | 7.385 | 1,020,000 | 0.062 | 1,535,000 | 0.068 | |
| 18/08/2026 | 442.400 | 0 | 6,870,000 | 6.870 | 1,800,000 | 0.047 | 3,385,000 | 0.049 | |
| 17/08/2026 | 446.400 | 0 | 5,285,000 | 5.285 | 1,070,000 | 0.060 | 2,310,000 | 0.060 | |
| 14/08/2026 | 440.000 | 0 | 4,045,000 | 4.045 | 645,000 | 0.051 | 105,000 | 0.056 | |
| 13/08/2026 | 441.000 | 0 | 4,585,000 | 4.585 | 755,000 | 0.052 | 960,000 | 0.061 | |
| 12/08/2026 | 461.600 | 0 | 4,380,000 | 4.380 | 1,710,000 | 0.091 | 410,000 | 0.094 | |
| 11/08/2026 | 470.800 | 0 | 5,680,000 | 5.680 | 480,000 | 0.118 | 730,000 | 0.116 | |
| 10/08/2026 | 481.400 | 0 | 5,430,000 | 5.430 | 280,000 | 0.138 | 300,000 | 0.137 | |
| 07/08/2026 | 478.800 | 0 | 5,410,000 | 5.410 | 460,000 | 0.124 | |||
| 06/08/2026 | 479.200 | 0 | 5,870,000 | 5.870 | 580,000 | 0.134 | 930,000 | 0.140 | |
| 05/08/2026 | 492.200 | 0 | 5,520,000 | 5.520 | 1,695,000 | 0.161 | 2,170,000 | 0.151 | |
| 04/08/2026 | 487.600 | 0 | 5,045,000 | 5.045 | 1,350,000 | 0.146 | 1,110,000 | 0.143 | |
| 03/08/2026 | 490.400 | 0 | 5,285,000 | 5.285 | 3,550,000 | 0.151 | 2,700,000 | 0.152 | |
| 31/07/2026 | 475.200 | 0 | 6,135,000 | 6.135 | 1,990,000 | 0.105 | 2,000,000 | 0.110 | |
| 30/07/2026 | 471.800 | 0 | 6,125,000 | 6.125 | 2,835,000 | 0.112 | 500,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |