69628 腾讯瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.280 +0.010 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.270 | 456.400 | 230,000 | 0 | 0.000 | 230,000 | 0.270 | ||
| 14/05/2026 | 0.275 | 454.900 | 0 | 230,000 | 0.230 | ||||
| 13/05/2026 | 0.270 | 457.300 | 620,000 | 230,000 | 0.230 | 390,000 | 0.280 | 230,000 | 0.270 |
| 12/05/2026 | 0.275 | 451.900 | 260,000 | 390,000 | 0.390 | 260,000 | 0.265 | ||
| 11/05/2026 | 0.265 | 459.100 | 225,000 | 650,000 | 0.650 | 225,000 | 0.265 | ||
| 08/05/2026 | 0.260 | 466.100 | 875,000 | 875,000 | 0.880 | 875,000 | 0.260 | ||
| 07/05/2026 | 0.248 | 472.100 | 460,000 | 0 | 0.000 | 230,000 | 0.248 | 230,000 | 0.255 |
| 06/05/2026 | 0.275 | 457.700 | 420,000 | 0 | 0.000 | 420,000 | 0.275 | ||
| 05/05/2026 | 0.260 | 466.900 | 420,000 | 420,000 | 0.420 | 420,000 | 0.265 | ||
| 04/05/2026 | 0.250 | 467.700 | 720,000 | 0 | 0.000 | 360,000 | 0.249 | 360,000 | 0.255 |
| 30/04/2026 | 0.265 | 462.500 | 2,750,000 | 0 | 0.000 | 2,045,000 | 0.270 | 705,000 | 0.260 |
| 29/04/2026 | 0.244 | 473.900 | 2,155,000 | 1,340,000 | 1.340 | 580,000 | 0.247 | 1,575,000 | 0.245 |
| 28/04/2026 | 0.250 | 468.500 | 270,000 | 345,000 | 0.340 | 270,000 | 0.243 | ||
| 27/04/2026 | 0.242 | 473.300 | 385,000 | 75,000 | 0.070 | 385,000 | 0.240 | ||
| 24/04/2026 | 0.218 | 488.100 | 0 | 460,000 | 0.460 | ||||
| 23/04/2026 | 0.217 | 489.900 | 440,000 | 460,000 | 0.460 | 430,000 | 0.215 | ||
| 22/04/2026 | 0.202 | 498.700 | 2,835,000 | 30,000 | 0.030 | 1,455,000 | 0.203 | 1,380,000 | 0.200 |
| 21/04/2026 | 0.180 | 513.700 | 1,355,000 | 105,000 | 0.100 | 1,280,000 | 0.178 | ||
| 20/04/2026 | 0.171 | 517.200 | 1,725,000 | 1,385,000 | 1.390 | 275,000 | 0.190 | 1,255,000 | 0.171 |
| 17/04/2026 | 0.192 | 505.200 | 0 | 405,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |