69628 腾讯瑞银八乙熊Ｈ (R 熊证)
按盘价 
0.230 +0.010 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/04/2026 | 489.200 | 0 | |||||||
| 01/04/2026 | 496.600 | 0 | 515,000 | 0.520 | |||||
| 31/03/2026 | 484.000 | 0 | 515,000 | 0.520 | 90,000 | 0.233 | 370,000 | 0.243 | |
| 30/03/2026 | 481.600 | 0 | 235,000 | 0.240 | |||||
| 27/03/2026 | 493.400 | 0 | 235,000 | 0.240 | |||||
| 26/03/2026 | 495.600 | 0 | 235,000 | 0.240 | |||||
| 25/03/2026 | 505.500 | 0 | 235,000 | 0.240 | 360,000 | 0.193 | |||
| 24/03/2026 | 514.000 | 0 | 595,000 | 0.600 | 265,000 | 0.203 | |||
| 23/03/2026 | 498.400 | 0 | 860,000 | 0.860 | |||||
| 20/03/2026 | 508.000 | 0 | 860,000 | 0.860 | 2,060,000 | 0.188 | 2,550,000 | 0.181 | |
| 19/03/2026 | 513.000 | 0 | 370,000 | 0.370 | 1,660,000 | 0.179 | 900,000 | 0.176 | |
| 18/03/2026 | 550.500 | 0 | 1,130,000 | 1.130 | 2,355,000 | 0.134 | |||
| 17/03/2026 | 550.000 | 0 | 3,485,000 | 3.480 | 15,000 | 0.100 | |||
| 16/03/2026 | 558.500 | 0 | 3,500,000 | 3.500 | 2,410,000 | 0.121 | 1,720,000 | 0.107 | |
| 13/03/2026 | 547.500 | 0 | 4,190,000 | 4.190 | 1,495,000 | 0.123 | 4,185,000 | 0.119 | |
| 12/03/2026 | 546.500 | 0 | 1,500,000 | 1.500 | 4,550,000 | 0.130 | 5,000 | 0.132 | |
| 11/03/2026 | 552.000 | 0 | 6,045,000 | 6.040 | 1,385,000 | 0.117 | 5,840,000 | 0.107 | |
| 10/03/2026 | 553.500 | 0 | 1,590,000 | 1.590 | 1,445,000 | 0.130 | |||
| 09/03/2026 | 516.000 | 0 | 145,000 | 0.140 | 130,000 | 0.193 | |||
| 06/03/2026 | 519.000 | 0 | 275,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |