69626 神华法兴七七牛Ａ (R 牛证)
按盘价 
0.194 +0.003 (+1.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.191 | 46.300 | 0 | 560,000 | 0.933 | ||||
| 31/03/2026 | 0.191 | 46.120 | 200,000 | 560,000 | 0.933 | 200,000 | 0.190 | ||
| 30/03/2026 | 0.208 | 47.780 | 0 | 360,000 | 0.600 | ||||
| 27/03/2026 | 0.208 | 47.800 | 0 | 360,000 | 0.600 | ||||
| 26/03/2026 | 0.206 | 47.600 | 0 | 360,000 | 0.600 | ||||
| 25/03/2026 | 0.205 | 47.260 | 0 | 360,000 | 0.600 | ||||
| 24/03/2026 | 0.208 | 47.500 | 0 | 360,000 | 0.600 | ||||
| 23/03/2026 | 0.218 | 48.660 | 55,000 | 360,000 | 0.600 | 15,000 | 0.218 | 40,000 | 0.218 |
| 20/03/2026 | 0.218 | 48.820 | 0 | 335,000 | 0.558 | ||||
| 19/03/2026 | 0.217 | 48.780 | 0 | 335,000 | 0.558 | ||||
| 18/03/2026 | 0.204 | 47.460 | 300,000 | 335,000 | 0.558 | 300,000 | 0.202 | ||
| 17/03/2026 | 0.202 | 47.180 | 30,000 | 635,000 | 1.058 | 30,000 | 0.202 | ||
| 16/03/2026 | 0.213 | 47.940 | 300,000 | 665,000 | 1.108 | 300,000 | 0.213 | ||
| 13/03/2026 | 0.213 | 48.440 | 85,000 | 365,000 | 0.608 | 5,000 | 0.208 | 80,000 | 0.212 |
| 12/03/2026 | 0.215 | 48.460 | 225,000 | 290,000 | 0.483 | 100,000 | 0.215 | 125,000 | 0.222 |
| 11/03/2026 | 0.206 | 47.700 | 30,000 | 265,000 | 0.442 | 20,000 | 0.201 | ||
| 10/03/2026 | 0.189 | 45.600 | 275,000 | 285,000 | 0.475 | 250,000 | 0.186 | 25,000 | 0.189 |
| 09/03/2026 | 0.198 | 46.620 | 300,000 | 510,000 | 0.850 | 80,000 | 0.196 | 15,000 | 0.208 |
| 06/03/2026 | 0.183 | 45.140 | 40,000 | 575,000 | 0.958 | 20,000 | 0.183 | ||
| 05/03/2026 | 0.186 | 45.200 | 510,000 | 595,000 | 0.992 | 350,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |