69626 神华法兴七七牛Ａ (R 牛证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.173 | 44.360 | 0 | 460,000 | 0.767 | ||||
| 13/05/2026 | 0.173 | 44.300 | 0 | 460,000 | 0.767 | ||||
| 12/05/2026 | 0.178 | 44.900 | 0 | 460,000 | 0.767 | ||||
| 11/05/2026 | 0.178 | 44.720 | 0 | 460,000 | 0.767 | ||||
| 08/05/2026 | 0.182 | 45.080 | 0 | 460,000 | 0.767 | ||||
| 07/05/2026 | 0.188 | 45.760 | 235,000 | 460,000 | 0.767 | 235,000 | 0.186 | ||
| 06/05/2026 | 0.206 | 47.740 | 255,000 | 695,000 | 1.158 | 255,000 | 0.198 | ||
| 05/05/2026 | 0.206 | 47.840 | 25,000 | 950,000 | 1.583 | 25,000 | 0.206 | ||
| 04/05/2026 | 0.212 | 48.060 | 0 | 925,000 | 1.542 | ||||
| 30/04/2026 | 0.212 | 48.320 | 0 | 925,000 | 1.542 | ||||
| 29/04/2026 | 0.223 | 49.300 | 55,000 | 925,000 | 1.542 | 10,000 | 0.213 | ||
| 28/04/2026 | 0.209 | 48.200 | 0 | 935,000 | 1.558 | ||||
| 27/04/2026 | 0.204 | 47.260 | 25,000 | 935,000 | 1.558 | ||||
| 24/04/2026 | 0.205 | 47.840 | 15,000 | 935,000 | 1.558 | 15,000 | 0.205 | ||
| 23/04/2026 | 0.202 | 47.420 | 0 | 950,000 | 1.583 | ||||
| 22/04/2026 | 0.197 | 46.520 | 25,000 | 950,000 | 1.583 | 15,000 | 0.197 | ||
| 21/04/2026 | 0.193 | 46.580 | 15,000 | 965,000 | 1.608 | ||||
| 20/04/2026 | 0.182 | 45.180 | 280,000 | 965,000 | 1.608 | 280,000 | 0.180 | ||
| 17/04/2026 | 0.189 | 45.980 | 0 | 1,245,000 | 2.075 | ||||
| 16/04/2026 | 0.189 | 46.080 | 0 | 1,245,000 | 2.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |