69625 腾讯汇丰六九牛Ｑ (R 牛证)
按盘价 
0.080 -0.012 (-13.043%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.092 | 496.600 | 11,510,000 | 3,660,000 | 3.660 | 5,205,000 | 0.097 | 4,445,000 | 0.094 |
| 31/03/2026 | 0.072 | 484.000 | 15,995,000 | 4,420,000 | 4.420 | 5,750,000 | 0.074 | 4,615,000 | 0.071 |
| 30/03/2026 | 0.069 | 481.600 | 89,195,000 | 5,555,000 | 5.560 | 41,760,000 | 0.064 | 43,225,000 | 0.063 |
| 27/03/2026 | 0.089 | 493.400 | 10,055,000 | 4,090,000 | 4.090 | 2,145,000 | 0.088 | 4,925,000 | 0.087 |
| 26/03/2026 | 0.096 | 495.600 | 2,050,000 | 1,310,000 | 1.310 | 750,000 | 0.105 | 1,010,000 | 0.103 |
| 25/03/2026 | 0.113 | 505.500 | 3,045,000 | 1,050,000 | 1.050 | 1,175,000 | 0.131 | 365,000 | 0.129 |
| 24/03/2026 | 0.133 | 514.000 | 535,000 | 1,860,000 | 1.860 | 285,000 | 0.118 | ||
| 23/03/2026 | 0.102 | 498.400 | 4,620,000 | 2,145,000 | 2.150 | 1,535,000 | 0.101 | 2,095,000 | 0.106 |
| 20/03/2026 | 0.122 | 508.000 | 1,385,000 | 1,585,000 | 1.590 | 255,000 | 0.126 | 570,000 | 0.127 |
| 19/03/2026 | 0.129 | 513.000 | 1,685,000 | 1,270,000 | 1.270 | 1,045,000 | 0.139 | ||
| 18/03/2026 | 0.206 | 550.500 | 1,930,000 | 225,000 | 0.230 | 935,000 | 0.201 | 915,000 | 0.197 |
| 17/03/2026 | 0.205 | 550.000 | 545,000 | 245,000 | 0.250 | 150,000 | 0.204 | 395,000 | 0.207 |
| 16/03/2026 | 0.222 | 558.500 | 1,390,000 | 0 | 0.000 | 695,000 | 0.206 | 695,000 | 0.197 |
| 13/03/2026 | 0.201 | 547.500 | 1,420,000 | 0 | 0.000 | 1,420,000 | 0.207 | ||
| 12/03/2026 | 0.200 | 546.500 | 8,640,000 | 1,420,000 | 1.420 | 2,900,000 | 0.189 | 4,320,000 | 0.206 |
| 11/03/2026 | 552.000 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 553.500 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 516.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |