69616 美团汇丰七一牛Ｅ (R 牛证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.290 | 82.700 | 490,000 | 680,000 | 1.130 | 180,000 | 0.305 | 170,000 | 0.305 |
| 14/05/2026 | 0.320 | 85.700 | 0 | 690,000 | 1.150 | ||||
| 13/05/2026 | 0.330 | 87.600 | 0 | 690,000 | 1.150 | ||||
| 12/05/2026 | 0.300 | 84.150 | 0 | 690,000 | 1.150 | ||||
| 11/05/2026 | 0.300 | 84.350 | 0 | 690,000 | 1.150 | ||||
| 08/05/2026 | 0.300 | 84.050 | 40,000 | 690,000 | 1.150 | 40,000 | 0.300 | ||
| 07/05/2026 | 0.300 | 84.250 | 40,000 | 730,000 | 1.220 | ||||
| 06/05/2026 | 0.285 | 82.500 | 0 | 730,000 | 1.220 | ||||
| 05/05/2026 | 0.295 | 83.550 | 0 | 730,000 | 1.220 | ||||
| 04/05/2026 | 0.295 | 84.450 | 0 | 730,000 | 1.220 | ||||
| 30/04/2026 | 0.285 | 83.250 | 0 | 730,000 | 1.220 | ||||
| 29/04/2026 | 0.285 | 83.150 | 0 | 730,000 | 1.220 | ||||
| 28/04/2026 | 0.265 | 80.300 | 0 | 730,000 | 1.220 | ||||
| 27/04/2026 | 0.280 | 81.850 | 0 | 730,000 | 1.220 | ||||
| 24/04/2026 | 0.285 | 82.450 | 0 | 730,000 | 1.220 | ||||
| 23/04/2026 | 0.295 | 83.100 | 0 | 730,000 | 1.220 | ||||
| 22/04/2026 | 0.305 | 84.250 | 0 | 730,000 | 1.220 | ||||
| 21/04/2026 | 0.320 | 86.450 | 0 | 730,000 | 1.220 | ||||
| 20/04/2026 | 0.315 | 85.150 | 0 | 730,000 | 1.220 | ||||
| 17/04/2026 | 0.325 | 86.500 | 0 | 730,000 | 1.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |