69613 阿里汇丰六十牛Ｄ (R 牛证)
按盘价 
0.188 -0.053 (-21.992%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.241 | 137.900 | 9,010,000 | 3,650,000 | 6.080 | 4,440,000 | 0.260 | 3,750,000 | 0.255 |
| 13/05/2026 | 0.189 | 132.800 | 2,130,000 | 4,340,000 | 7.230 | 620,000 | 0.186 | 820,000 | 0.169 |
| 12/05/2026 | 0.198 | 133.300 | 2,580,000 | 4,140,000 | 6.900 | 790,000 | 0.214 | 950,000 | 0.214 |
| 11/05/2026 | 0.202 | 133.900 | 9,240,000 | 3,980,000 | 6.630 | 3,610,000 | 0.202 | 4,090,000 | 0.206 |
| 08/05/2026 | 0.250 | 139.000 | 2,710,000 | 3,500,000 | 5.830 | 1,870,000 | 0.249 | ||
| 07/05/2026 | 0.260 | 140.900 | 2,090,000 | 5,370,000 | 8.950 | 1,020,000 | 0.259 | ||
| 06/05/2026 | 0.203 | 134.200 | 6,920,000 | 6,390,000 | 10.650 | 1,610,000 | 0.207 | 840,000 | 0.209 |
| 05/05/2026 | 0.171 | 131.200 | 1,930,000 | 7,160,000 | 11.930 | ||||
| 04/05/2026 | 0.179 | 131.700 | 7,530,000 | 7,160,000 | 11.930 | 2,200,000 | 0.179 | 100,000 | 0.167 |
| 30/04/2026 | 0.127 | 126.000 | 6,760,000 | 9,260,000 | 15.430 | 1,790,000 | 0.132 | ||
| 29/04/2026 | 0.164 | 130.600 | 12,530,000 | 7,470,000 | 12.450 | 3,720,000 | 0.156 | 430,000 | 0.161 |
| 28/04/2026 | 0.128 | 126.500 | 9,030,000 | 10,760,000 | 17.930 | ||||
| 27/04/2026 | 0.164 | 130.200 | 11,480,000 | 10,760,000 | 17.930 | 250,000 | 0.173 | ||
| 24/04/2026 | 0.180 | 131.800 | 24,830,000 | 10,510,000 | 17.520 | 2,170,000 | 0.147 | 6,540,000 | 0.156 |
| 23/04/2026 | 0.167 | 130.400 | 14,910,000 | 6,140,000 | 10.230 | 5,760,000 | 0.169 | 6,940,000 | 0.169 |
| 22/04/2026 | 0.180 | 131.500 | 3,370,000 | 4,960,000 | 8.270 | 1,290,000 | 0.179 | 1,280,000 | 0.178 |
| 21/04/2026 | 0.226 | 136.300 | 3,370,000 | 4,970,000 | 8.280 | 710,000 | 0.222 | 2,080,000 | 0.228 |
| 20/04/2026 | 0.230 | 137.000 | 2,470,000 | 3,600,000 | 6.000 | 1,320,000 | 0.228 | ||
| 17/04/2026 | 0.225 | 136.400 | 4,820,000 | 4,920,000 | 8.200 | 2,230,000 | 0.225 | ||
| 16/04/2026 | 0.220 | 135.800 | 18,260,000 | 7,150,000 | 11.920 | 7,830,000 | 0.210 | 220,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |