69611 恒指瑞银八甲熊４ (R 熊证)
按盘价 
0.217 -0.013 (-5.652%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.230 | 25,511.100 | 10,000 | 72,110,000 | 36.050 | ||||
| 24/08/2026 | 0.231 | 25,517.330 | 250,000 | 72,110,000 | 36.050 | 250,000 | 0.230 | ||
| 21/08/2026 | 0.186 | 26,009.460 | 2,750,000 | 72,360,000 | 36.180 | 1,000,000 | 0.194 | ||
| 20/08/2026 | 0.210 | 25,698.490 | 20,000 | 73,360,000 | 36.680 | 20,000 | 0.212 | ||
| 19/08/2026 | 0.232 | 25,495.070 | 20,000 | 73,340,000 | 36.670 | 10,000 | 0.232 | ||
| 18/08/2026 | 0.233 | 25,471.150 | 250,000 | 73,330,000 | 36.660 | ||||
| 17/08/2026 | 0.233 | 25,453.230 | 250,000 | 73,330,000 | 36.660 | 10,000 | 0.233 | ||
| 14/08/2026 | 0.260 | 25,116.850 | 0 | 73,320,000 | 36.660 | ||||
| 13/08/2026 | 0.239 | 25,396.510 | 0 | 73,320,000 | 36.660 | ||||
| 12/08/2026 | 0.239 | 25,440.170 | 30,000 | 73,320,000 | 36.660 | 30,000 | 0.241 | ||
| 11/08/2026 | 0.213 | 25,652.820 | 0 | 73,350,000 | 36.680 | ||||
| 10/08/2026 | 0.189 | 25,937.490 | 0 | 73,350,000 | 36.680 | ||||
| 07/08/2026 | 0.214 | 25,668.030 | 10,000 | 73,350,000 | 36.680 | 10,000 | 0.225 | ||
| 06/08/2026 | 0.227 | 25,530.280 | 0 | 73,340,000 | 36.670 | ||||
| 05/08/2026 | 0.192 | 25,915.820 | 0 | 73,340,000 | 36.670 | ||||
| 04/08/2026 | 0.197 | 25,852.920 | 0 | 73,340,000 | 36.670 | ||||
| 03/08/2026 | 0.182 | 26,009.400 | 1,060,000 | 73,340,000 | 36.670 | 1,060,000 | 0.177 | ||
| 31/07/2026 | 0.191 | 25,884.430 | 50,000 | 74,400,000 | 37.200 | 50,000 | 0.210 | ||
| 30/07/2026 | 0.195 | 25,858.880 | 1,650,000 | 74,450,000 | 37.230 | 560,000 | 0.201 | 50,000 | 0.209 |
| 29/07/2026 | 0.201 | 25,807.920 | 140,000 | 74,960,000 | 37.480 | 60,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |