69611 恒指瑞银八甲熊４ (R 熊证)
按盘价 
0.290 +0.010 (+3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.280 | 25,294.030 | 0 | 32,610,000 | 16.300 | ||||
| 31/03/2026 | 0.320 | 24,788.140 | 0 | 32,610,000 | 16.300 | ||||
| 30/03/2026 | 0.320 | 24,750.790 | 0 | 32,610,000 | 16.300 | ||||
| 27/03/2026 | 0.305 | 24,951.880 | 0 | 32,610,000 | 16.300 | ||||
| 26/03/2026 | 0.315 | 24,856.430 | 0 | 32,610,000 | 16.300 | ||||
| 25/03/2026 | 0.280 | 25,335.950 | 0 | 32,610,000 | 16.300 | ||||
| 24/03/2026 | 0.300 | 25,063.710 | 0 | 32,610,000 | 16.300 | ||||
| 23/03/2026 | 0.360 | 24,382.470 | 0 | 32,610,000 | 16.300 | ||||
| 20/03/2026 | 0.275 | 25,277.320 | 0 | 32,610,000 | 16.300 | ||||
| 19/03/2026 | 0.255 | 25,500.580 | 0 | 32,610,000 | 16.300 | ||||
| 18/03/2026 | 0.206 | 26,025.420 | 0 | 32,610,000 | 16.300 | ||||
| 17/03/2026 | 0.216 | 25,868.540 | 470,000 | 32,610,000 | 16.300 | 230,000 | 0.216 | 20,000 | 0.206 |
| 16/03/2026 | 0.226 | 25,834.020 | 0 | 32,820,000 | 16.410 | ||||
| 13/03/2026 | 0.255 | 25,465.600 | 0 | 32,820,000 | 16.410 | ||||
| 12/03/2026 | 0.232 | 25,716.760 | 0 | 32,820,000 | 16.410 | ||||
| 11/03/2026 | 0.220 | 25,898.760 | 100,000 | 32,820,000 | 16.410 | 50,000 | 0.214 | ||
| 10/03/2026 | 0.219 | 25,959.900 | 310,000 | 32,870,000 | 16.430 | 180,000 | 0.232 | 130,000 | 0.228 |
| 09/03/2026 | 0.275 | 25,408.460 | 40,000 | 32,920,000 | 16.460 | 20,000 | 0.310 | ||
| 06/03/2026 | 0.235 | 25,757.290 | 30,000 | 32,940,000 | 16.470 | 10,000 | 0.275 | 20,000 | 0.235 |
| 05/03/2026 | 0.275 | 25,321.340 | 10,000 | 32,930,000 | 16.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |