69606 中芯汇丰六九牛Ｂ (R 牛证)
按盘价 
0.054 +0.028 (+107.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.054 | 52.850 | 28,310,000 | ||||||
| 31/03/2026 | 0.026 | 50.700 | 8,815,000 | 11,130,000 | 13.910 | 2,325,000 | 0.028 | 4,230,000 | 0.037 |
| 30/03/2026 | 0.032 | 51.400 | 11,475,000 | 9,225,000 | 11.530 | 6,450,000 | 0.028 | 3,090,000 | 0.034 |
| 27/03/2026 | 0.046 | 52.500 | 5,880,000 | 12,585,000 | 15.730 | 2,005,000 | 0.048 | ||
| 26/03/2026 | 0.051 | 53.150 | 6,840,000 | 14,590,000 | 18.240 | 4,755,000 | 0.066 | ||
| 25/03/2026 | 0.085 | 56.500 | 5,225,000 | 19,345,000 | 24.180 | 1,275,000 | 0.084 | ||
| 24/03/2026 | 0.071 | 55.200 | 53,705,000 | 20,620,000 | 25.780 | 8,025,000 | 0.069 | 19,495,000 | 0.065 |
| 23/03/2026 | 0.065 | 54.150 | 26,390,000 | 9,150,000 | 11.440 | 4,475,000 | 0.068 | 11,325,000 | 0.065 |
| 20/03/2026 | 0.094 | 56.900 | 7,995,000 | 2,300,000 | 2.880 | 2,575,000 | 0.108 | 4,655,000 | 0.105 |
| 19/03/2026 | 0.127 | 59.750 | 5,240,000 | 220,000 | 0.280 | 2,450,000 | 0.130 | 2,670,000 | 0.130 |
| 18/03/2026 | 61.700 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 61.850 | 0 | 0 | 0.000 | |||||
| 16/03/2026 | 62.500 | 0 | 0 | 0.000 | |||||
| 13/03/2026 | 62.200 | 0 | 0 | 0.000 | |||||
| 12/03/2026 | 63.100 | 0 | 0 | 0.000 | |||||
| 11/03/2026 | 63.750 | 0 | 0 | 0.000 | |||||
| 10/03/2026 | 64.200 | 0 | 0 | 0.000 | |||||
| 09/03/2026 | 60.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |