69584 恒指法巴九三熊Ｈ (R 熊证)
按盘价 
0.440 +0.030 (+7.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.410 | 25,294.030 | 40,000 | 470,000 | 0.235 | 10,000 | 0.425 | ||
| 31/03/2026 | 0.455 | 24,788.140 | 0 | 460,000 | 0.230 | ||||
| 30/03/2026 | 0.455 | 24,750.790 | 0 | 460,000 | 0.230 | ||||
| 27/03/2026 | 0.440 | 24,951.880 | 0 | 460,000 | 0.230 | ||||
| 26/03/2026 | 0.440 | 24,856.430 | 0 | 460,000 | 0.230 | ||||
| 25/03/2026 | 0.415 | 25,335.950 | 80,000 | 460,000 | 0.230 | 60,000 | 0.395 | ||
| 24/03/2026 | 0.430 | 25,063.710 | 320,000 | 520,000 | 0.260 | 20,000 | 0.430 | 100,000 | 0.475 |
| 23/03/2026 | 0.495 | 24,382.470 | 30,000 | 440,000 | 0.220 | 20,000 | 0.463 | ||
| 20/03/2026 | 0.420 | 25,277.320 | 20,000 | 460,000 | 0.230 | 20,000 | 0.425 | ||
| 19/03/2026 | 0.395 | 25,500.580 | 90,000 | 480,000 | 0.240 | 90,000 | 0.392 | ||
| 18/03/2026 | 0.350 | 26,025.420 | 0 | 570,000 | 0.285 | ||||
| 17/03/2026 | 0.365 | 25,868.540 | 230,000 | 570,000 | 0.285 | 20,000 | 0.335 | 210,000 | 0.364 |
| 16/03/2026 | 0.370 | 25,834.020 | 0 | 380,000 | 0.190 | ||||
| 13/03/2026 | 0.395 | 25,465.600 | 0 | 380,000 | 0.190 | ||||
| 12/03/2026 | 0.380 | 25,716.760 | 40,000 | 380,000 | 0.190 | 20,000 | 0.390 | 20,000 | 0.390 |
| 11/03/2026 | 0.365 | 25,898.760 | 460,000 | 380,000 | 0.190 | 460,000 | 0.355 | ||
| 10/03/2026 | 0.370 | 25,959.900 | 740,000 | 840,000 | 0.420 | 300,000 | 0.383 | 390,000 | 0.380 |
| 09/03/2026 | 0.420 | 25,408.460 | 1,300,000 | 750,000 | 0.375 | 550,000 | 0.438 | 750,000 | 0.430 |
| 06/03/2026 | 0.385 | 25,757.290 | 570,000 | 550,000 | 0.275 | 200,000 | 0.386 | 370,000 | 0.384 |
| 05/03/2026 | 0.425 | 25,321.340 | 480,000 | 380,000 | 0.190 | 400,000 | 0.402 | 80,000 | 0.389 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |