69576 恒指法巴九三熊８ (R 熊证)
按盘价 
0.345 +0.005 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.340 | 25,294.030 | 0 | 38,430,000 | 19.215 | ||||
| 31/03/2026 | 0.375 | 24,788.140 | 0 | 38,430,000 | 19.215 | ||||
| 30/03/2026 | 0.375 | 24,750.790 | 0 | 38,430,000 | 19.215 | ||||
| 27/03/2026 | 0.360 | 24,951.880 | 0 | 38,430,000 | 19.215 | ||||
| 26/03/2026 | 0.365 | 24,856.430 | 120,000 | 38,430,000 | 19.215 | 60,000 | 0.365 | 60,000 | 0.350 |
| 25/03/2026 | 0.325 | 25,335.950 | 890,000 | 38,430,000 | 19.215 | 890,000 | 0.334 | ||
| 24/03/2026 | 0.350 | 25,063.710 | 0 | 39,320,000 | 19.660 | ||||
| 23/03/2026 | 0.400 | 24,382.470 | 120,000 | 39,320,000 | 19.660 | 50,000 | 0.400 | 50,000 | 0.390 |
| 20/03/2026 | 0.330 | 25,277.320 | 20,000 | 39,320,000 | 19.660 | 20,000 | 0.320 | ||
| 19/03/2026 | 0.310 | 25,500.580 | 0 | 39,340,000 | 19.670 | ||||
| 18/03/2026 | 0.265 | 26,025.420 | 0 | 39,340,000 | 19.670 | ||||
| 17/03/2026 | 0.270 | 25,868.540 | 120,000 | 39,340,000 | 19.670 | 50,000 | 0.265 | 70,000 | 0.245 |
| 16/03/2026 | 0.285 | 25,834.020 | 0 | 39,320,000 | 19.660 | ||||
| 13/03/2026 | 0.310 | 25,465.600 | 0 | 39,320,000 | 19.660 | ||||
| 12/03/2026 | 0.280 | 25,716.760 | 0 | 39,320,000 | 19.660 | ||||
| 11/03/2026 | 0.275 | 25,898.760 | 200,000 | 39,320,000 | 19.660 | 200,000 | 0.275 | ||
| 10/03/2026 | 0.280 | 25,959.900 | 5,030,000 | 39,520,000 | 19.760 | 5,000,000 | 0.290 | 30,000 | 0.290 |
| 09/03/2026 | 0.330 | 25,408.460 | 1,030,000 | 44,490,000 | 22.245 | 620,000 | 0.364 | 410,000 | 0.353 |
| 06/03/2026 | 0.295 | 25,757.290 | 600,000 | 44,700,000 | 22.350 | 200,000 | 0.325 | 400,000 | 0.318 |
| 05/03/2026 | 0.330 | 25,321.340 | 800,000 | 44,500,000 | 22.250 | 400,000 | 0.313 | 400,000 | 0.308 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |