69511 泡玛摩通七六牛Ｄ (R 牛证)
按盘价 
0.098 -0.002 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.100 | 151.000 | 330,000 | 1,530,000 | 1.912 | 330,000 | 0.107 | ||
| 08/07/2026 | 0.106 | 154.900 | 150,000 | 1,860,000 | 2.325 | 150,000 | 0.096 | ||
| 07/07/2026 | 0.099 | 151.100 | 0 | 2,010,000 | 2.512 | ||||
| 06/07/2026 | 0.102 | 152.700 | 0 | 2,010,000 | 2.512 | ||||
| 03/07/2026 | 0.104 | 153.300 | 190,000 | 2,010,000 | 2.512 | 190,000 | 0.109 | ||
| 02/07/2026 | 0.103 | 153.400 | 0 | 2,200,000 | 2.750 | ||||
| 30/06/2026 | 0.106 | 154.700 | 10,000 | 2,200,000 | 2.750 | ||||
| 29/06/2026 | 0.114 | 158.500 | 100,000 | 2,200,000 | 2.750 | ||||
| 26/06/2026 | 0.114 | 158.500 | 1,310,000 | 2,200,000 | 2.750 | 310,000 | 0.119 | ||
| 25/06/2026 | 0.110 | 156.000 | 1,000,000 | 2,510,000 | 3.138 | 1,000,000 | 0.103 | ||
| 24/06/2026 | 0.113 | 158.100 | 0 | 1,510,000 | 1.888 | ||||
| 23/06/2026 | 0.113 | 156.700 | 100,000 | 1,510,000 | 1.888 | 100,000 | 0.116 | ||
| 22/06/2026 | 0.116 | 160.000 | 0 | 1,410,000 | 1.762 | ||||
| 18/06/2026 | 0.126 | 164.300 | 1,090,000 | 1,410,000 | 1.762 | 80,000 | 0.125 | 1,010,000 | 0.124 |
| 17/06/2026 | 0.137 | 171.300 | 0 | 480,000 | 0.600 | ||||
| 16/06/2026 | 0.143 | 174.800 | 0 | 480,000 | 0.600 | ||||
| 15/06/2026 | 0.150 | 177.000 | 0 | 480,000 | 0.600 | ||||
| 12/06/2026 | 0.161 | 183.000 | 40,000 | 480,000 | 0.600 | 40,000 | 0.153 | ||
| 11/06/2026 | 0.151 | 178.300 | 0 | 520,000 | 0.650 | ||||
| 10/06/2026 | 0.141 | 173.100 | 0 | 520,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |