69511 泡玛摩通七六牛Ｄ (R 牛证)
按盘价 
0.105 -0.002 (-1.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.107 | 155.200 | 20,000 | 540,000 | 0.675 | 20,000 | 0.109 | ||
| 24/08/2026 | 0.104 | 155.000 | 180,000 | 560,000 | 0.700 | 90,000 | 0.104 | ||
| 21/08/2026 | 0.091 | 149.000 | 110,000 | 650,000 | 0.812 | ||||
| 20/08/2026 | 0.102 | 153.700 | 1,110,000 | 650,000 | 0.812 | ||||
| 19/08/2026 | 0.097 | 150.500 | 0 | 650,000 | 0.812 | ||||
| 18/08/2026 | 0.097 | 150.100 | 0 | 650,000 | 0.812 | ||||
| 17/08/2026 | 0.104 | 153.500 | 0 | 650,000 | 0.812 | ||||
| 14/08/2026 | 0.106 | 154.100 | 0 | 650,000 | 0.812 | ||||
| 13/08/2026 | 0.106 | 154.200 | 500,000 | 650,000 | 0.812 | 500,000 | 0.106 | ||
| 12/08/2026 | 0.099 | 151.000 | 0 | 1,150,000 | 1.438 | ||||
| 11/08/2026 | 0.102 | 152.700 | 0 | 1,150,000 | 1.438 | ||||
| 10/08/2026 | 0.105 | 154.400 | 10,000 | 1,150,000 | 1.438 | ||||
| 07/08/2026 | 0.111 | 157.800 | 0 | 1,150,000 | 1.438 | ||||
| 06/08/2026 | 0.111 | 157.300 | 0 | 1,150,000 | 1.438 | ||||
| 05/08/2026 | 0.116 | 161.400 | 0 | 1,150,000 | 1.438 | ||||
| 04/08/2026 | 0.116 | 160.200 | 0 | 1,150,000 | 1.438 | ||||
| 03/08/2026 | 0.116 | 159.900 | 0 | 1,150,000 | 1.438 | ||||
| 31/07/2026 | 0.121 | 162.600 | 0 | 1,150,000 | 1.438 | ||||
| 30/07/2026 | 0.122 | 163.200 | 0 | 1,150,000 | 1.438 | ||||
| 29/07/2026 | 0.126 | 166.400 | 0 | 1,150,000 | 1.438 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |