69506 泡玛汇丰七二牛Ａ (R 牛证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.080 | 151.000 | 1,820,000 | 310,000 | 0.390 | 910,000 | 0.082 | 910,000 | 0.083 |
| 08/07/2026 | 0.089 | 154.900 | 7,310,000 | 310,000 | 0.390 | 5,800,000 | 0.079 | 1,510,000 | 0.089 |
| 07/07/2026 | 0.080 | 151.100 | 640,000 | 4,600,000 | 5.750 | ||||
| 06/07/2026 | 0.082 | 152.700 | 2,600,000 | 4,600,000 | 5.750 | 2,600,000 | 0.080 | ||
| 03/07/2026 | 0.086 | 153.300 | 0 | 2,000,000 | 2.500 | ||||
| 02/07/2026 | 0.086 | 153.400 | 0 | 2,000,000 | 2.500 | ||||
| 30/06/2026 | 0.089 | 154.700 | 640,000 | 2,000,000 | 2.500 | 640,000 | 0.086 | ||
| 29/06/2026 | 0.097 | 158.500 | 0 | 2,640,000 | 3.300 | ||||
| 26/06/2026 | 0.097 | 158.500 | 30,000 | 2,640,000 | 3.300 | ||||
| 25/06/2026 | 0.091 | 156.000 | 30,000 | 2,640,000 | 3.300 | ||||
| 24/06/2026 | 0.095 | 158.100 | 0 | 2,640,000 | 3.300 | ||||
| 23/06/2026 | 0.095 | 156.700 | 80,000 | 2,640,000 | 3.300 | ||||
| 22/06/2026 | 0.097 | 160.000 | 920,000 | 2,640,000 | 3.300 | 920,000 | 0.097 | ||
| 18/06/2026 | 0.108 | 164.300 | 60,000 | 1,720,000 | 2.150 | 60,000 | 0.108 | ||
| 17/06/2026 | 0.121 | 171.300 | 0 | 1,660,000 | 2.080 | ||||
| 16/06/2026 | 0.126 | 174.800 | 0 | 1,660,000 | 2.080 | ||||
| 15/06/2026 | 0.133 | 177.000 | 0 | 1,660,000 | 2.080 | ||||
| 12/06/2026 | 0.144 | 183.000 | 30,000 | 1,660,000 | 2.080 | 30,000 | 0.139 | ||
| 11/06/2026 | 0.136 | 178.300 | 90,000 | 1,690,000 | 2.110 | 30,000 | 0.136 | ||
| 10/06/2026 | 0.127 | 173.100 | 80,000 | 1,720,000 | 2.150 | 80,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |