69506 泡玛汇丰七二牛Ａ (R 牛证)
按盘价 
0.087 -0.002 (-2.247%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.089 | 155.200 | 0 | 490,000 | 0.610 | ||||
| 24/08/2026 | 0.089 | 155.000 | 18,730,000 | 490,000 | 0.610 | 18,590,000 | 0.085 | 140,000 | 0.086 |
| 21/08/2026 | 0.076 | 149.000 | 18,650,000 | 18,940,000 | 23.680 | 17,830,000 | 0.074 | ||
| 20/08/2026 | 0.085 | 153.700 | 0 | 1,110,000 | 1.390 | ||||
| 19/08/2026 | 0.079 | 150.500 | 0 | 1,110,000 | 1.390 | ||||
| 18/08/2026 | 0.079 | 150.100 | 130,000 | 1,110,000 | 1.390 | ||||
| 17/08/2026 | 0.087 | 153.500 | 0 | 1,110,000 | 1.390 | ||||
| 14/08/2026 | 0.088 | 154.100 | 1,210,000 | 1,110,000 | 1.390 | 1,150,000 | 0.087 | ||
| 13/08/2026 | 0.086 | 154.200 | 60,000 | 2,260,000 | 2.830 | 60,000 | 0.085 | ||
| 12/08/2026 | 0.082 | 151.000 | 0 | 2,200,000 | 2.750 | ||||
| 11/08/2026 | 0.086 | 152.700 | 60,000 | 2,200,000 | 2.750 | ||||
| 10/08/2026 | 0.088 | 154.400 | 1,150,000 | 2,200,000 | 2.750 | 540,000 | 0.088 | ||
| 07/08/2026 | 0.093 | 157.800 | 0 | 1,660,000 | 2.080 | ||||
| 06/08/2026 | 0.092 | 157.300 | 20,000 | 1,660,000 | 2.080 | ||||
| 05/08/2026 | 0.099 | 161.400 | 0 | 1,660,000 | 2.080 | ||||
| 04/08/2026 | 0.098 | 160.200 | 30,000 | 1,660,000 | 2.080 | ||||
| 03/08/2026 | 0.099 | 159.900 | 0 | 1,660,000 | 2.080 | ||||
| 31/07/2026 | 0.103 | 162.600 | 0 | 1,660,000 | 2.080 | ||||
| 30/07/2026 | 0.104 | 163.200 | 0 | 1,660,000 | 2.080 | ||||
| 29/07/2026 | 0.108 | 166.400 | 0 | 1,660,000 | 2.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |