69484 美团汇丰八八熊Ａ (R 熊证)
按盘价 
0.305 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.305 | 74.750 | 30,000 | 0 | 0.000 | 30,000 | 0.305 | ||
| 09/09/2026 | 0.280 | 77.800 | 0 | 30,000 | 0.080 | ||||
| 08/09/2026 | 0.260 | 80.600 | 0 | 30,000 | 0.080 | ||||
| 07/09/2026 | 0.260 | 80.050 | 0 | 30,000 | 0.080 | ||||
| 04/09/2026 | 0.250 | 81.750 | 190,000 | 30,000 | 0.080 | 190,000 | 0.254 | ||
| 03/09/2026 | 0.280 | 77.650 | 0 | 220,000 | 0.550 | ||||
| 02/09/2026 | 0.275 | 78.750 | 0 | 220,000 | 0.550 | ||||
| 01/09/2026 | 0.290 | 76.650 | 0 | 220,000 | 0.550 | ||||
| 31/08/2026 | 0.275 | 78.900 | 0 | 220,000 | 0.550 | ||||
| 28/08/2026 | 0.285 | 77.500 | 0 | 220,000 | 0.550 | ||||
| 27/08/2026 | 0.285 | 77.500 | 0 | 220,000 | 0.550 | ||||
| 26/08/2026 | 0.285 | 78.050 | 0 | 220,000 | 0.550 | ||||
| 25/08/2026 | 0.285 | 77.200 | 790,000 | 220,000 | 0.550 | 300,000 | 0.267 | 490,000 | 0.265 |
| 24/08/2026 | 0.243 | 82.700 | 800,000 | 30,000 | 0.080 | 430,000 | 0.242 | 370,000 | 0.241 |
| 21/08/2026 | 0.223 | 85.000 | 4,310,000 | 90,000 | 0.230 | 1,980,000 | 0.230 | 2,030,000 | 0.229 |
| 20/08/2026 | 0.213 | 85.850 | 3,150,000 | 40,000 | 0.100 | 1,530,000 | 0.209 | 1,530,000 | 0.209 |
| 19/08/2026 | 0.203 | 87.050 | 1,170,000 | 40,000 | 0.100 | 580,000 | 0.202 | 590,000 | 0.204 |
| 18/08/2026 | 0.216 | 85.550 | 2,150,000 | 30,000 | 0.080 | 1,080,000 | 0.218 | 1,070,000 | 0.216 |
| 17/08/2026 | 0.195 | 87.650 | 3,810,000 | 40,000 | 0.100 | 1,980,000 | 0.193 | 1,620,000 | 0.194 |
| 14/08/2026 | 0.201 | 87.200 | 5,340,000 | 400,000 | 1.000 | 2,620,000 | 0.199 | 2,510,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |