69474 地平汇丰七乙熊Ｂ (R 熊证)
按盘价 
0.455 +0.015 (+3.409%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.440 | 6.910 | 0 | 24,000 | 0.060 | ||||
| 31/03/2026 | 0.455 | 6.620 | 0 | 24,000 | 0.060 | ||||
| 30/03/2026 | 0.435 | 6.800 | 0 | 24,000 | 0.060 | ||||
| 27/03/2026 | 0.435 | 6.830 | 0 | 24,000 | 0.060 | ||||
| 26/03/2026 | 0.430 | 6.850 | 0 | 24,000 | 0.060 | ||||
| 25/03/2026 | 0.405 | 7.240 | 0 | 24,000 | 0.060 | ||||
| 24/03/2026 | 0.415 | 7.120 | 18,000 | 24,000 | 0.060 | 18,000 | 0.415 | ||
| 23/03/2026 | 0.405 | 7.150 | 18,000 | 6,000 | 0.020 | 18,000 | 0.385 | ||
| 20/03/2026 | 0.390 | 7.340 | 42,000 | 24,000 | 0.060 | 18,000 | 0.390 | 24,000 | 0.360 |
| 19/03/2026 | 0.400 | 7.250 | 30,000 | 18,000 | 0.050 | 30,000 | 0.400 | ||
| 18/03/2026 | 0.385 | 7.480 | 0 | 48,000 | 0.120 | ||||
| 17/03/2026 | 0.385 | 7.420 | 0 | 48,000 | 0.120 | ||||
| 16/03/2026 | 0.370 | 7.640 | 0 | 48,000 | 0.120 | ||||
| 13/03/2026 | 0.400 | 7.250 | 0 | 48,000 | 0.120 | ||||
| 12/03/2026 | 0.365 | 7.700 | 0 | 48,000 | 0.120 | ||||
| 11/03/2026 | 0.365 | 7.710 | 0 | 48,000 | 0.120 | ||||
| 10/03/2026 | 0.375 | 7.610 | 0 | 48,000 | 0.120 | ||||
| 09/03/2026 | 0.395 | 7.310 | 42,000 | 48,000 | 0.120 | 42,000 | 0.395 | ||
| 06/03/2026 | 0.370 | 7.680 | 0 | 90,000 | 0.230 | ||||
| 05/03/2026 | 0.370 | 7.550 | 84,000 | 90,000 | 0.230 | 24,000 | 0.370 | 12,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |