69425 腾讯摩利六十牛Ｃ (R 牛证)
按盘价 
0.022 -0.001 (-4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.023 | 454.900 | 24,730,000 | 6,795,000 | 11.325 | 13,040,000 | 0.025 | 4,950,000 | 0.046 |
| 13/05/2026 | 0.034 | 457.300 | 12,185,000 | 14,885,000 | 24.808 | 2,955,000 | 0.027 | 6,780,000 | 0.030 |
| 12/05/2026 | 0.022 | 451.900 | 5,920,000 | 11,060,000 | 18.433 | 1,990,000 | 0.023 | 1,495,000 | 0.033 |
| 11/05/2026 | 0.035 | 459.100 | 2,875,000 | 11,555,000 | 19.258 | 310,000 | 0.037 | 2,215,000 | 0.038 |
| 08/05/2026 | 0.050 | 466.100 | 3,890,000 | 9,650,000 | 16.083 | 120,000 | 0.047 | 895,000 | 0.048 |
| 07/05/2026 | 0.062 | 472.100 | 12,685,000 | 8,875,000 | 14.792 | 4,645,000 | 0.056 | 400,000 | 0.065 |
| 06/05/2026 | 0.032 | 457.700 | 12,840,000 | 13,120,000 | 21.867 | 1,190,000 | 0.031 | 6,095,000 | 0.037 |
| 05/05/2026 | 0.050 | 466.900 | 6,235,000 | 8,215,000 | 13.692 | 2,925,000 | 0.045 | 1,415,000 | 0.043 |
| 04/05/2026 | 0.054 | 467.700 | 25,870,000 | 9,725,000 | 16.208 | 11,990,000 | 0.057 | 11,510,000 | 0.054 |
| 30/04/2026 | 0.046 | 462.500 | 28,545,000 | 10,205,000 | 17.008 | 9,900,000 | 0.045 | 14,330,000 | 0.046 |
| 29/04/2026 | 0.068 | 473.900 | 14,885,000 | 5,775,000 | 9.625 | 6,440,000 | 0.067 | 7,510,000 | 0.066 |
| 28/04/2026 | 0.057 | 468.500 | 8,040,000 | 4,705,000 | 7.842 | 2,145,000 | 0.061 | 2,405,000 | 0.062 |
| 27/04/2026 | 0.070 | 473.300 | 4,055,000 | 4,445,000 | 7.408 | 30,000 | 0.069 | 3,145,000 | 0.079 |
| 24/04/2026 | 0.100 | 488.100 | 100,000 | 1,330,000 | 2.217 | ||||
| 23/04/2026 | 0.104 | 489.900 | 0 | 1,330,000 | 2.217 | ||||
| 22/04/2026 | 0.122 | 498.700 | 265,000 | 1,330,000 | 2.217 | 260,000 | 0.122 | ||
| 21/04/2026 | 0.151 | 513.700 | 910,000 | 1,590,000 | 2.650 | 325,000 | 0.152 | 585,000 | 0.151 |
| 20/04/2026 | 0.156 | 517.200 | 5,000 | 1,330,000 | 2.217 | ||||
| 17/04/2026 | 0.134 | 505.200 | 1,400,000 | 1,330,000 | 2.217 | 515,000 | 0.129 | 835,000 | 0.134 |
| 16/04/2026 | 0.144 | 511.700 | 1,505,000 | 1,010,000 | 1.683 | 925,000 | 0.134 | 575,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |