69415 美团摩利六乙牛Ｂ (R 牛证)
按盘价 
0.179 -0.006 (-3.243%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.185 | 82.700 | 0 | 10,000 | 0.025 | ||||
| 14/05/2026 | 0.217 | 85.700 | 0 | 10,000 | 0.025 | ||||
| 13/05/2026 | 0.238 | 87.600 | 1,160,000 | 10,000 | 0.025 | 700,000 | 0.231 | 460,000 | 0.234 |
| 12/05/2026 | 0.204 | 84.150 | 740,000 | 250,000 | 0.625 | 250,000 | 0.208 | 490,000 | 0.210 |
| 11/05/2026 | 0.202 | 84.350 | 1,520,000 | 10,000 | 0.025 | 760,000 | 0.190 | 760,000 | 0.186 |
| 08/05/2026 | 0.197 | 84.050 | 160,000 | 10,000 | 0.025 | 160,000 | 0.192 | ||
| 07/05/2026 | 0.198 | 84.250 | 250,000 | 170,000 | 0.425 | 250,000 | 0.209 | ||
| 06/05/2026 | 0.183 | 82.500 | 410,000 | 420,000 | 1.050 | 410,000 | 0.188 | ||
| 05/05/2026 | 0.191 | 83.550 | 660,000 | 10,000 | 0.025 | 660,000 | 0.185 | ||
| 04/05/2026 | 0.204 | 84.450 | 1,660,000 | 670,000 | 1.675 | 1,000,000 | 0.209 | 660,000 | 0.204 |
| 30/04/2026 | 0.191 | 83.250 | 0 | 1,010,000 | 2.525 | ||||
| 29/04/2026 | 0.191 | 83.150 | 30,000 | 1,010,000 | 2.525 | 30,000 | 0.177 | ||
| 28/04/2026 | 0.160 | 80.300 | 1,030,000 | 1,040,000 | 2.600 | 1,000,000 | 0.165 | ||
| 27/04/2026 | 0.178 | 81.850 | 30,000 | 40,000 | 0.100 | ||||
| 24/04/2026 | 0.184 | 82.450 | 0 | 40,000 | 0.100 | ||||
| 23/04/2026 | 0.189 | 83.100 | 0 | 40,000 | 0.100 | ||||
| 22/04/2026 | 0.202 | 84.250 | 0 | 40,000 | 0.100 | ||||
| 21/04/2026 | 0.224 | 86.450 | 240,000 | 40,000 | 0.100 | 240,000 | 0.222 | ||
| 20/04/2026 | 0.211 | 85.150 | 240,000 | 280,000 | 0.700 | 240,000 | 0.213 | ||
| 17/04/2026 | 0.223 | 86.500 | 500,000 | 40,000 | 0.100 | 260,000 | 0.220 | 240,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |