69382 恒指法巴九一牛Ｎ (R 牛证)
按盘价 
0.155 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.155 | 25,294.030 | 6,250,000 | 6,190,000 | 2.063 | 4,010,000 | 0.158 | 2,240,000 | 0.162 |
| 31/03/2026 | 0.133 | 24,788.140 | 550,000 | 7,960,000 | 2.653 | 530,000 | 0.141 | 20,000 | 0.134 |
| 30/03/2026 | 0.132 | 24,750.790 | 3,910,000 | 8,470,000 | 2.823 | 1,800,000 | 0.128 | 2,110,000 | 0.124 |
| 27/03/2026 | 0.143 | 24,951.880 | 2,220,000 | 8,160,000 | 2.720 | 1,320,000 | 0.141 | 890,000 | 0.136 |
| 26/03/2026 | 0.137 | 24,856.430 | 3,330,000 | 8,590,000 | 2.863 | 2,010,000 | 0.148 | 1,300,000 | 0.141 |
| 25/03/2026 | 0.157 | 25,335.950 | 1,760,000 | 9,300,000 | 3.100 | 1,040,000 | 0.156 | 370,000 | 0.155 |
| 24/03/2026 | 0.145 | 25,063.710 | 11,030,000 | 9,970,000 | 3.323 | 8,970,000 | 0.132 | ||
| 23/03/2026 | 0.118 | 24,382.470 | 14,070,000 | 18,940,000 | 6.313 | 1,260,000 | 0.113 | 12,070,000 | 0.119 |
| 20/03/2026 | 0.158 | 25,277.320 | 4,350,000 | 8,130,000 | 2.710 | 1,020,000 | 0.160 | 3,330,000 | 0.159 |
| 19/03/2026 | 0.165 | 25,500.580 | 1,070,000 | 5,820,000 | 1.940 | 1,070,000 | 0.169 | ||
| 18/03/2026 | 0.193 | 26,025.420 | 400,000 | 4,750,000 | 1.583 | 200,000 | 0.185 | 200,000 | 0.193 |
| 17/03/2026 | 0.185 | 25,868.540 | 400,000 | 4,750,000 | 1.583 | 170,000 | 0.195 | 30,000 | 0.184 |
| 16/03/2026 | 0.180 | 25,834.020 | 460,000 | 4,890,000 | 1.630 | 260,000 | 0.179 | ||
| 13/03/2026 | 0.164 | 25,465.600 | 1,360,000 | 5,150,000 | 1.717 | 1,000,000 | 0.170 | 350,000 | 0.166 |
| 12/03/2026 | 0.174 | 25,716.760 | 110,000 | 5,800,000 | 1.933 | 110,000 | 0.169 | ||
| 11/03/2026 | 0.179 | 25,898.760 | 570,000 | 5,690,000 | 1.897 | 570,000 | 0.180 | ||
| 10/03/2026 | 0.180 | 25,959.900 | 730,000 | 6,260,000 | 2.087 | 680,000 | 0.171 | 10,000 | 0.173 |
| 09/03/2026 | 0.156 | 25,408.460 | 3,570,000 | 6,930,000 | 2.310 | 1,290,000 | 0.152 | 1,710,000 | 0.139 |
| 06/03/2026 | 0.172 | 25,757.290 | 1,450,000 | 6,510,000 | 2.170 | 450,000 | 0.157 | 100,000 | 0.171 |
| 05/03/2026 | 0.157 | 25,321.340 | 5,920,000 | 6,860,000 | 2.287 | 2,280,000 | 0.162 | 1,680,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |