69373 美团法巴六八牛Ｃ (R 牛证)
按盘价 
0.237 -0.013 (-5.200%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.250 | 81.950 | 1,230,000 | 30,000 | 0.038 | 1,230,000 | 0.249 | ||
| 31/03/2026 | 0.265 | 82.950 | 0 | 1,260,000 | 1.575 | ||||
| 30/03/2026 | 0.280 | 84.200 | 0 | 1,260,000 | 1.575 | ||||
| 27/03/2026 | 0.295 | 85.900 | 0 | 1,260,000 | 1.575 | ||||
| 26/03/2026 | 0.300 | 86.700 | 0 | 1,260,000 | 1.575 | ||||
| 25/03/2026 | 0.330 | 90.000 | 5,690,000 | 1,260,000 | 1.575 | 3,710,000 | 0.234 | 1,950,000 | 0.238 |
| 24/03/2026 | 0.225 | 79.000 | 0 | 3,020,000 | 3.775 | ||||
| 23/03/2026 | 0.202 | 76.550 | 20,000 | 3,020,000 | 3.775 | 20,000 | 0.204 | ||
| 20/03/2026 | 0.226 | 79.150 | 1,840,000 | 3,000,000 | 3.750 | 1,310,000 | 0.232 | 530,000 | 0.228 |
| 19/03/2026 | 0.242 | 80.700 | 830,000 | 3,780,000 | 4.725 | 50,000 | 0.233 | 780,000 | 0.240 |
| 18/03/2026 | 0.243 | 80.300 | 50,000 | 3,050,000 | 3.812 | 50,000 | 0.243 | ||
| 17/03/2026 | 0.235 | 80.000 | 0 | 3,000,000 | 3.750 | ||||
| 16/03/2026 | 0.218 | 78.300 | 0 | 3,000,000 | 3.750 | ||||
| 13/03/2026 | 0.200 | 75.950 | 0 | 3,000,000 | 3.750 | ||||
| 12/03/2026 | 0.205 | 76.700 | 3,000,000 | 3,000,000 | 3.750 | 3,000,000 | 0.208 | ||
| 11/03/2026 | 0.213 | 77.400 | 10,000 | 0 | 0.000 | 10,000 | 0.215 | ||
| 10/03/2026 | 0.227 | 79.100 | 0 | 10,000 | 0.012 | ||||
| 09/03/2026 | 0.225 | 78.700 | 10,000 | 10,000 | 0.012 | 10,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |