69362 阿里法巴七六牛Ｂ (R 牛证)
按盘价 
0.066 -0.001 (-1.493%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.067 | 133.300 | 770,000 | 2,995,000 | 1.997 | 770,000 | 0.067 | ||
| 18/05/2026 | 0.062 | 131.700 | 395,000 | 3,765,000 | 2.510 | 365,000 | 0.059 | ||
| 15/05/2026 | 0.064 | 132.300 | 185,000 | 4,130,000 | 2.753 | ||||
| 14/05/2026 | 0.076 | 137.900 | 1,210,000 | 4,130,000 | 2.753 | 285,000 | 0.086 | ||
| 13/05/2026 | 0.065 | 132.800 | 145,000 | 4,415,000 | 2.943 | 145,000 | 0.063 | ||
| 12/05/2026 | 0.068 | 133.300 | 40,000 | 4,270,000 | 2.847 | 40,000 | 0.068 | ||
| 11/05/2026 | 0.068 | 133.900 | 815,000 | 4,230,000 | 2.820 | 815,000 | 0.069 | ||
| 08/05/2026 | 0.079 | 139.000 | 15,000 | 3,415,000 | 2.277 | 15,000 | 0.079 | ||
| 07/05/2026 | 0.080 | 140.900 | 425,000 | 3,400,000 | 2.267 | 10,000 | 0.080 | ||
| 06/05/2026 | 0.068 | 134.200 | 30,000 | 3,410,000 | 2.273 | ||||
| 05/05/2026 | 0.062 | 131.200 | 0 | 3,410,000 | 2.273 | ||||
| 04/05/2026 | 0.062 | 131.700 | 0 | 3,410,000 | 2.273 | ||||
| 30/04/2026 | 0.052 | 126.000 | 50,000 | 3,410,000 | 2.273 | ||||
| 29/04/2026 | 0.059 | 130.600 | 10,000 | 3,410,000 | 2.273 | 10,000 | 0.057 | ||
| 28/04/2026 | 0.053 | 126.500 | 110,000 | 3,420,000 | 2.280 | 100,000 | 0.055 | ||
| 27/04/2026 | 0.061 | 130.200 | 0 | 3,520,000 | 2.347 | ||||
| 24/04/2026 | 0.064 | 131.800 | 755,000 | 3,520,000 | 2.347 | 10,000 | 0.064 | ||
| 23/04/2026 | 0.061 | 130.400 | 920,000 | 3,510,000 | 2.340 | ||||
| 22/04/2026 | 0.063 | 131.500 | 775,000 | 3,510,000 | 2.340 | ||||
| 21/04/2026 | 0.072 | 136.300 | 825,000 | 3,510,000 | 2.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |