69360 小米摩通八十熊Ｃ (R 熊证)
按盘价 
0.090 +0.011 (+13.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.079 | 32.020 | 4,000 | 1,026,000 | 0.855 | 4,000 | 0.079 | ||
| 31/03/2026 | 0.081 | 31.760 | 0 | 1,030,000 | 0.858 | ||||
| 30/03/2026 | 0.076 | 32.380 | 50,000 | 1,030,000 | 0.858 | 42,000 | 0.077 | ||
| 27/03/2026 | 0.068 | 33.000 | 1,000,000 | 1,072,000 | 0.893 | ||||
| 26/03/2026 | 0.074 | 32.440 | 1,054,000 | 1,072,000 | 0.893 | 1,044,000 | 0.070 | ||
| 25/03/2026 | 0.075 | 32.520 | 2,566,000 | 28,000 | 0.023 | 1,974,000 | 0.077 | 592,000 | 0.080 |
| 24/03/2026 | 0.073 | 32.680 | 1,284,000 | 1,410,000 | 1.175 | 1,134,000 | 0.073 | ||
| 23/03/2026 | 0.079 | 32.060 | 6,210,000 | 276,000 | 0.230 | 4,250,000 | 0.075 | 1,960,000 | 0.074 |
| 20/03/2026 | 0.066 | 33.200 | 18,472,000 | 2,566,000 | 2.138 | 8,602,000 | 0.063 | 9,834,000 | 0.063 |
| 19/03/2026 | 0.044 | 36.320 | 5,850,000 | 1,334,000 | 1.112 | 2,278,000 | 0.042 | 3,536,000 | 0.041 |
| 18/03/2026 | 0.053 | 35.140 | 8,838,000 | 76,000 | 0.063 | 4,834,000 | 0.055 | 3,026,000 | 0.055 |
| 17/03/2026 | 0.051 | 35.360 | 1,860,000 | 1,884,000 | 1.570 | 1,860,000 | 0.045 | ||
| 16/03/2026 | 0.054 | 35.200 | 0 | 24,000 | 0.020 | ||||
| 13/03/2026 | 0.069 | 33.320 | 0 | 24,000 | 0.020 | ||||
| 12/03/2026 | 0.069 | 33.300 | 0 | 24,000 | 0.020 | ||||
| 11/03/2026 | 0.069 | 33.340 | 0 | 24,000 | 0.020 | ||||
| 10/03/2026 | 0.067 | 33.620 | 0 | 24,000 | 0.020 | ||||
| 09/03/2026 | 0.067 | 33.680 | 3,202,000 | 24,000 | 0.020 | 2,096,000 | 0.070 | 1,106,000 | 0.068 |
| 06/03/2026 | 0.065 | 33.420 | 2,134,000 | 1,014,000 | 0.845 | 1,132,000 | 0.076 | 994,000 | 0.070 |
| 05/03/2026 | 0.077 | 32.200 | 1,104,000 | 1,152,000 | 0.960 | 1,104,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |