69345 恒指法巴九一牛Ｉ (R 牛证)
按盘价 
0.345 -0.005 (-1.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.350 | 25,652.970 | 0 | 4,120,000 | 1.648 | ||||
| 25/08/2026 | 0.335 | 25,511.100 | 0 | 4,120,000 | 1.648 | ||||
| 24/08/2026 | 0.335 | 25,517.330 | 0 | 4,120,000 | 1.648 | ||||
| 21/08/2026 | 0.380 | 26,009.460 | 20,000 | 4,120,000 | 1.648 | 20,000 | 0.380 | ||
| 20/08/2026 | 0.360 | 25,698.490 | 40,000 | 4,140,000 | 1.656 | 40,000 | 0.360 | ||
| 19/08/2026 | 0.330 | 25,495.070 | 0 | 4,180,000 | 1.672 | ||||
| 18/08/2026 | 0.325 | 25,471.150 | 0 | 4,180,000 | 1.672 | ||||
| 17/08/2026 | 0.325 | 25,453.230 | 120,000 | 4,180,000 | 1.672 | 120,000 | 0.320 | ||
| 14/08/2026 | 0.295 | 25,116.850 | 120,000 | 4,300,000 | 1.720 | 120,000 | 0.300 | ||
| 13/08/2026 | 0.320 | 25,396.510 | 0 | 4,180,000 | 1.672 | ||||
| 12/08/2026 | 0.325 | 25,440.170 | 40,000 | 4,180,000 | 1.672 | 40,000 | 0.325 | ||
| 11/08/2026 | 0.350 | 25,652.820 | 40,000 | 4,140,000 | 1.656 | 20,000 | 0.380 | 20,000 | 0.360 |
| 10/08/2026 | 0.375 | 25,937.490 | 20,000 | 4,140,000 | 1.656 | 20,000 | 0.360 | ||
| 07/08/2026 | 0.345 | 25,668.030 | 0 | 4,160,000 | 1.664 | ||||
| 06/08/2026 | 0.330 | 25,530.280 | 70,000 | 4,160,000 | 1.664 | 70,000 | 0.336 | ||
| 05/08/2026 | 0.370 | 25,915.820 | 0 | 4,090,000 | 1.636 | ||||
| 04/08/2026 | 0.370 | 25,852.920 | 40,000 | 4,090,000 | 1.636 | 20,000 | 0.400 | 20,000 | 0.375 |
| 03/08/2026 | 0.380 | 26,009.400 | 20,000 | 4,090,000 | 1.636 | 20,000 | 0.380 | ||
| 31/07/2026 | 0.370 | 25,884.430 | 0 | 4,110,000 | 1.644 | ||||
| 30/07/2026 | 0.365 | 25,858.880 | 160,000 | 4,110,000 | 1.644 | 140,000 | 0.380 | 20,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |