69298 恒指摩通八八熊Ｆ (R 熊证)
按盘价 
0.205 +0.018 (+9.626%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.187 | 26,389.040 | 230,000 | 1,380,000 | 0.345 | 100,000 | 0.185 | 130,000 | 0.179 |
| 13/05/2026 | 0.188 | 26,388.440 | 350,000 | 1,350,000 | 0.338 | 100,000 | 0.191 | 250,000 | 0.187 |
| 12/05/2026 | 0.191 | 26,347.910 | 220,000 | 1,200,000 | 0.300 | 110,000 | 0.191 | 110,000 | 0.179 |
| 11/05/2026 | 0.190 | 26,406.840 | 20,000 | 1,200,000 | 0.300 | 20,000 | 0.195 | ||
| 08/05/2026 | 0.190 | 26,393.710 | 120,000 | 1,220,000 | 0.305 | 120,000 | 0.190 | ||
| 07/05/2026 | 0.178 | 26,626.280 | 140,000 | 1,340,000 | 0.335 | 140,000 | 0.179 | ||
| 06/05/2026 | 0.199 | 26,213.780 | 0 | 1,200,000 | 0.300 | ||||
| 05/05/2026 | 0.215 | 25,898.610 | 60,000 | 1,200,000 | 0.300 | 60,000 | 0.221 | ||
| 04/05/2026 | 0.202 | 26,095.880 | 100,000 | 1,260,000 | 0.315 | 20,000 | 0.201 | 80,000 | 0.197 |
| 30/04/2026 | 0.220 | 25,776.530 | 10,000 | 1,200,000 | 0.300 | 10,000 | 0.216 | ||
| 29/04/2026 | 0.207 | 26,111.840 | 570,000 | 1,210,000 | 0.302 | 10,000 | 0.209 | 560,000 | 0.208 |
| 28/04/2026 | 0.227 | 25,679.780 | 100,000 | 660,000 | 0.165 | 100,000 | 0.224 | ||
| 27/04/2026 | 0.211 | 25,925.650 | 200,000 | 560,000 | 0.140 | 200,000 | 0.210 | ||
| 24/04/2026 | 0.212 | 25,978.070 | 200,000 | 360,000 | 0.090 | 200,000 | 0.227 | ||
| 23/04/2026 | 0.215 | 25,915.200 | 20,000 | 560,000 | 0.140 | 20,000 | 0.217 | ||
| 22/04/2026 | 0.202 | 26,163.240 | 610,000 | 580,000 | 0.145 | 600,000 | 0.200 | 10,000 | 0.206 |
| 21/04/2026 | 0.189 | 26,487.480 | 1,370,000 | 1,170,000 | 0.292 | 210,000 | 0.193 | 1,160,000 | 0.191 |
| 20/04/2026 | 0.194 | 26,361.070 | 4,240,000 | 220,000 | 0.055 | 2,120,000 | 0.196 | 2,120,000 | 0.194 |
| 17/04/2026 | 0.203 | 26,160.330 | 520,000 | 220,000 | 0.055 | 520,000 | 0.200 | ||
| 16/04/2026 | 0.192 | 26,394.260 | 520,000 | 740,000 | 0.185 | 520,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |