69298 恒指摩通八八熊Ｆ (R 熊证)
按盘价 
0.213 +0.005 (+2.404%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.208 | 25,652.970 | 10,000 | 760,000 | 0.190 | 10,000 | 0.202 | ||
| 25/08/2026 | 0.216 | 25,511.100 | 0 | 750,000 | 0.188 | ||||
| 24/08/2026 | 0.217 | 25,517.330 | 1,170,000 | 750,000 | 0.188 | 1,170,000 | 0.214 | ||
| 21/08/2026 | 0.192 | 26,009.460 | 1,390,000 | 1,920,000 | 0.480 | 50,000 | 0.197 | 1,280,000 | 0.195 |
| 20/08/2026 | 0.204 | 25,698.490 | 10,000 | 690,000 | 0.172 | 10,000 | 0.200 | ||
| 19/08/2026 | 0.217 | 25,495.070 | 110,000 | 680,000 | 0.170 | 110,000 | 0.220 | ||
| 18/08/2026 | 0.217 | 25,471.150 | 200,000 | 570,000 | 0.143 | 100,000 | 0.227 | 100,000 | 0.224 |
| 17/08/2026 | 0.216 | 25,453.230 | 120,000 | 570,000 | 0.143 | 120,000 | 0.217 | ||
| 14/08/2026 | 0.234 | 25,116.850 | 110,000 | 450,000 | 0.112 | 110,000 | 0.234 | ||
| 13/08/2026 | 0.220 | 25,396.510 | 20,000 | 560,000 | 0.140 | 20,000 | 0.220 | ||
| 12/08/2026 | 0.222 | 25,440.170 | 510,000 | 580,000 | 0.145 | 510,000 | 0.222 | ||
| 11/08/2026 | 0.207 | 25,652.820 | 0 | 1,090,000 | 0.272 | ||||
| 10/08/2026 | 0.196 | 25,937.490 | 90,000 | 1,090,000 | 0.272 | 50,000 | 0.201 | 40,000 | 0.198 |
| 07/08/2026 | 0.209 | 25,668.030 | 600,000 | 1,100,000 | 0.275 | 600,000 | 0.215 | ||
| 06/08/2026 | 0.217 | 25,530.280 | 60,000 | 500,000 | 0.125 | 60,000 | 0.218 | ||
| 05/08/2026 | 0.197 | 25,915.820 | 0 | 560,000 | 0.140 | ||||
| 04/08/2026 | 0.199 | 25,852.920 | 620,000 | 560,000 | 0.140 | 620,000 | 0.199 | ||
| 03/08/2026 | 0.194 | 26,009.400 | 620,000 | 1,180,000 | 0.295 | 10,000 | 0.188 | 610,000 | 0.194 |
| 31/07/2026 | 0.197 | 25,884.430 | 0 | 580,000 | 0.145 | ||||
| 30/07/2026 | 0.198 | 25,858.880 | 170,000 | 580,000 | 0.145 | 80,000 | 0.207 | 90,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |