69298 恒指摩通八八熊Ｆ (R 熊证)
按盘价 
0.250 +0.005 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.245 | 25,294.030 | 0 | 10,000 | 0.002 | ||||
| 31/03/2026 | 0.265 | 24,788.140 | 0 | 10,000 | 0.002 | ||||
| 30/03/2026 | 0.265 | 24,750.790 | 0 | 10,000 | 0.002 | ||||
| 27/03/2026 | 0.255 | 24,951.880 | 0 | 10,000 | 0.002 | ||||
| 26/03/2026 | 0.255 | 24,856.430 | 0 | 10,000 | 0.002 | ||||
| 25/03/2026 | 0.238 | 25,335.950 | 20,000 | 10,000 | 0.002 | 10,000 | 0.238 | 10,000 | 0.234 |
| 24/03/2026 | 0.255 | 25,063.710 | 0 | 10,000 | 0.002 | ||||
| 23/03/2026 | 0.280 | 24,382.470 | 10,000 | 10,000 | 0.002 | 10,000 | 0.270 | ||
| 20/03/2026 | 0.242 | 25,277.320 | 1,010,000 | 20,000 | 0.005 | 510,000 | 0.234 | 500,000 | 0.230 |
| 19/03/2026 | 0.233 | 25,500.580 | 1,010,000 | 30,000 | 0.008 | 1,010,000 | 0.231 | ||
| 18/03/2026 | 0.207 | 26,025.420 | 10,000 | 1,040,000 | 0.260 | 10,000 | 0.208 | ||
| 17/03/2026 | 0.213 | 25,868.540 | 140,000 | 1,050,000 | 0.262 | 70,000 | 0.213 | 70,000 | 0.199 |
| 16/03/2026 | 0.218 | 25,834.020 | 1,010,000 | 1,050,000 | 0.262 | 1,010,000 | 0.225 | ||
| 13/03/2026 | 0.232 | 25,465.600 | 0 | 40,000 | 0.010 | ||||
| 12/03/2026 | 0.220 | 25,716.760 | 1,000,000 | 40,000 | 0.010 | 500,000 | 0.220 | 500,000 | 0.218 |
| 11/03/2026 | 0.218 | 25,898.760 | 1,570,000 | 40,000 | 0.010 | 750,000 | 0.216 | 750,000 | 0.210 |
| 10/03/2026 | 0.215 | 25,959.900 | 1,020,000 | 40,000 | 0.010 | 500,000 | 0.223 | 520,000 | 0.221 |
| 09/03/2026 | 0.243 | 25,408.460 | 1,100,000 | 20,000 | 0.005 | 1,100,000 | 0.251 | ||
| 06/03/2026 | 0.223 | 25,757.290 | 520,000 | 1,120,000 | 0.280 | 520,000 | 0.236 | ||
| 05/03/2026 | 0.242 | 25,321.340 | 80,000 | 600,000 | 0.150 | 80,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |