69294 恒指摩通八八熊Ｚ (R 熊证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.255 | 25,962.730 | 150,000 | 940,000 | 0.235 | 150,000 | 0.253 | ||
| 14/05/2026 | 0.234 | 26,389.040 | 0 | 1,090,000 | 0.272 | ||||
| 13/05/2026 | 0.235 | 26,388.440 | 0 | 1,090,000 | 0.272 | ||||
| 12/05/2026 | 0.236 | 26,347.910 | 20,000 | 1,090,000 | 0.272 | 20,000 | 0.227 | ||
| 11/05/2026 | 0.236 | 26,406.840 | 660,000 | 1,070,000 | 0.267 | 520,000 | 0.242 | 140,000 | 0.243 |
| 08/05/2026 | 0.237 | 26,393.710 | 780,000 | 1,450,000 | 0.363 | 310,000 | 0.242 | 470,000 | 0.241 |
| 07/05/2026 | 0.225 | 26,626.280 | 160,000 | 1,290,000 | 0.322 | 160,000 | 0.226 | ||
| 06/05/2026 | 0.245 | 26,213.780 | 180,000 | 1,130,000 | 0.282 | 180,000 | 0.246 | ||
| 05/05/2026 | 0.265 | 25,898.610 | 400,000 | 950,000 | 0.238 | 400,000 | 0.265 | ||
| 04/05/2026 | 0.249 | 26,095.880 | 260,000 | 1,350,000 | 0.338 | 10,000 | 0.249 | 250,000 | 0.241 |
| 30/04/2026 | 0.265 | 25,776.530 | 0 | 1,110,000 | 0.278 | ||||
| 29/04/2026 | 0.255 | 26,111.840 | 160,000 | 1,110,000 | 0.278 | 160,000 | 0.258 | ||
| 28/04/2026 | 0.270 | 25,679.780 | 0 | 950,000 | 0.238 | ||||
| 27/04/2026 | 0.260 | 25,925.650 | 0 | 950,000 | 0.238 | ||||
| 24/04/2026 | 0.260 | 25,978.070 | 0 | 950,000 | 0.238 | ||||
| 23/04/2026 | 0.260 | 25,915.200 | 250,000 | 950,000 | 0.238 | 250,000 | 0.260 | ||
| 22/04/2026 | 0.247 | 26,163.240 | 0 | 1,200,000 | 0.300 | ||||
| 21/04/2026 | 0.236 | 26,487.480 | 0 | 1,200,000 | 0.300 | ||||
| 20/04/2026 | 0.241 | 26,361.070 | 0 | 1,200,000 | 0.300 | ||||
| 17/04/2026 | 0.250 | 26,160.330 | 210,000 | 1,200,000 | 0.300 | 100,000 | 0.250 | 110,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |