69265 港交瑞银七十牛３ (R 牛证)
按盘价 
0.147 +0.007 (+5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.140 | 417.800 | 15,000 | 8,470,000 | 8.470 | 10,000 | 0.140 | 5,000 | 0.141 |
| 24/08/2026 | 0.143 | 417.800 | 0 | 8,475,000 | 8.480 | ||||
| 21/08/2026 | 0.148 | 421.000 | 1,590,000 | 8,475,000 | 8.480 | 975,000 | 0.148 | 570,000 | 0.147 |
| 20/08/2026 | 0.144 | 417.800 | 1,590,000 | 8,880,000 | 8.880 | 885,000 | 0.142 | ||
| 19/08/2026 | 0.133 | 414.600 | 1,170,000 | 9,765,000 | 9.770 | 65,000 | 0.114 | 50,000 | 0.120 |
| 18/08/2026 | 0.119 | 405.000 | 1,460,000 | 9,780,000 | 9.780 | 1,355,000 | 0.116 | 40,000 | 0.117 |
| 17/08/2026 | 0.122 | 406.200 | 720,000 | 11,095,000 | 11.090 | 300,000 | 0.124 | ||
| 14/08/2026 | 0.121 | 406.400 | 235,000 | 10,795,000 | 10.790 | 130,000 | 0.120 | ||
| 13/08/2026 | 0.123 | 408.200 | 430,000 | 10,925,000 | 10.930 | 100,000 | 0.128 | 185,000 | 0.127 |
| 12/08/2026 | 0.121 | 406.600 | 1,385,000 | 10,840,000 | 10.840 | 1,015,000 | 0.116 | 60,000 | 0.121 |
| 11/08/2026 | 0.120 | 405.400 | 2,290,000 | 11,795,000 | 11.790 | 930,000 | 0.136 | 1,225,000 | 0.128 |
| 10/08/2026 | 0.141 | 416.800 | 1,770,000 | 11,500,000 | 11.500 | 975,000 | 0.137 | 5,000 | 0.137 |
| 07/08/2026 | 0.131 | 411.600 | 4,380,000 | 12,470,000 | 12.470 | 1,485,000 | 0.130 | 560,000 | 0.128 |
| 06/08/2026 | 0.129 | 410.000 | 2,150,000 | 13,395,000 | 13.400 | 1,700,000 | 0.123 | ||
| 05/08/2026 | 0.138 | 414.600 | 2,280,000 | 11,695,000 | 11.700 | 800,000 | 0.137 | 100,000 | 0.137 |
| 04/08/2026 | 0.124 | 408.000 | 440,000 | 12,395,000 | 12.390 | 165,000 | 0.126 | 155,000 | 0.125 |
| 03/08/2026 | 0.128 | 409.000 | 665,000 | 12,405,000 | 12.400 | 295,000 | 0.127 | 110,000 | 0.126 |
| 31/07/2026 | 0.126 | 408.600 | 1,920,000 | 12,590,000 | 12.590 | 830,000 | 0.125 | ||
| 30/07/2026 | 0.123 | 407.200 | 2,525,000 | 13,420,000 | 13.420 | 745,000 | 0.123 | 565,000 | 0.118 |
| 29/07/2026 | 0.126 | 407.800 | 2,605,000 | 13,600,000 | 13.600 | 965,000 | 0.123 | 90,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |