69261 恒指瑞银八甲熊Ｚ
按盘价 
0.246 +0.022 (+9.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.224 | 25,294.030 | 1,160,000 | 42,370,000 | 21.190 | 1,050,000 | 0.230 | ||
| 31/03/2026 | 0.275 | 24,788.140 | 0 | 41,320,000 | 20.660 | ||||
| 30/03/2026 | 0.280 | 24,750.790 | 130,000 | 41,320,000 | 20.660 | 80,000 | 0.290 | ||
| 27/03/2026 | 0.250 | 24,951.880 | 90,000 | 41,400,000 | 20.700 | 90,000 | 0.245 | ||
| 26/03/2026 | 0.260 | 24,856.430 | 150,000 | 41,310,000 | 20.660 | ||||
| 25/03/2026 | 0.225 | 25,335.950 | 150,000 | 41,310,000 | 20.660 | 100,000 | 0.235 | ||
| 24/03/2026 | 0.247 | 25,063.710 | 50,000 | 41,210,000 | 20.610 | 50,000 | 0.249 | ||
| 23/03/2026 | 0.305 | 24,382.470 | 430,000 | 41,160,000 | 20.580 | 370,000 | 0.297 | 50,000 | 0.308 |
| 20/03/2026 | 0.224 | 25,277.320 | 2,150,000 | 41,480,000 | 20.740 | 100,000 | 0.214 | 200,000 | 0.232 |
| 19/03/2026 | 0.209 | 25,500.580 | 400,000 | 41,380,000 | 20.690 | 100,000 | 0.209 | ||
| 18/03/2026 | 0.151 | 26,025.420 | 2,900,000 | 41,480,000 | 20.740 | 1,300,000 | 0.164 | 50,000 | 0.146 |
| 17/03/2026 | 0.163 | 25,868.540 | 20,760,000 | 42,730,000 | 21.370 | 8,650,000 | 0.149 | 3,820,000 | 0.147 |
| 16/03/2026 | 0.171 | 25,834.020 | 380,000 | 47,560,000 | 23.780 | 250,000 | 0.210 | 130,000 | 0.171 |
| 13/03/2026 | 0.207 | 25,465.600 | 1,470,000 | 47,680,000 | 23.840 | 870,000 | 0.190 | 350,000 | 0.202 |
| 12/03/2026 | 0.180 | 25,716.760 | 3,360,000 | 48,200,000 | 24.100 | 1,540,000 | 0.197 | 1,570,000 | 0.185 |
| 11/03/2026 | 0.170 | 25,898.760 | 5,550,000 | 48,170,000 | 24.090 | 1,970,000 | 0.155 | 1,830,000 | 0.163 |
| 10/03/2026 | 0.165 | 25,959.900 | 3,250,000 | 48,310,000 | 24.150 | 2,340,000 | 0.169 | 600,000 | 0.171 |
| 09/03/2026 | 0.220 | 25,408.460 | 360,000 | 50,050,000 | 25.020 | 240,000 | 0.238 | 120,000 | 0.221 |
| 06/03/2026 | 0.183 | 25,757.290 | 7,750,000 | 50,170,000 | 25.090 | 7,700,000 | 0.185 | 10,000 | 0.196 |
| 05/03/2026 | 0.221 | 25,321.340 | 1,340,000 | 57,860,000 | 28.930 | 520,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |