69200 腾讯瑞银六八牛Ｃ (R 牛证)
按盘价 
0.187 +0.040 (+27.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.147 | 447.200 | 2,175,000 | 5,640,000 | 5.640 | 950,000 | 0.149 | 100,000 | 0.142 |
| 27/07/2026 | 0.140 | 443.000 | 1,330,000 | 6,490,000 | 6.490 | 1,035,000 | 0.138 | ||
| 24/07/2026 | 0.122 | 434.600 | 2,300,000 | 7,525,000 | 7.520 | 595,000 | 0.123 | 710,000 | 0.120 |
| 23/07/2026 | 0.139 | 445.200 | 3,100,000 | 7,410,000 | 7.410 | 1,130,000 | 0.149 | 925,000 | 0.140 |
| 22/07/2026 | 0.136 | 440.600 | 3,815,000 | 7,615,000 | 7.610 | 2,450,000 | 0.151 | ||
| 21/07/2026 | 0.202 | 474.000 | 315,000 | 5,165,000 | 5.170 | 260,000 | 0.203 | ||
| 20/07/2026 | 0.208 | 477.800 | 705,000 | 5,425,000 | 5.420 | 425,000 | 0.201 | ||
| 17/07/2026 | 0.173 | 461.600 | 1,515,000 | 5,000,000 | 5.000 | 325,000 | 0.175 | 820,000 | 0.182 |
| 16/07/2026 | 0.221 | 484.000 | 580,000 | 4,505,000 | 4.500 | ||||
| 15/07/2026 | 0.199 | 474.000 | 1,115,000 | 4,505,000 | 4.500 | 555,000 | 0.193 | 5,000 | 0.170 |
| 14/07/2026 | 0.165 | 456.200 | 2,605,000 | 5,055,000 | 5.050 | 1,430,000 | 0.157 | 725,000 | 0.159 |
| 13/07/2026 | 0.168 | 457.600 | 1,660,000 | 5,760,000 | 5.760 | 485,000 | 0.172 | 815,000 | 0.169 |
| 10/07/2026 | 0.172 | 460.200 | 1,460,000 | 5,430,000 | 5.430 | 665,000 | 0.193 | 515,000 | 0.173 |
| 09/07/2026 | 0.192 | 469.600 | 10,440,000 | 5,580,000 | 5.580 | 4,105,000 | 0.205 | 5,465,000 | 0.201 |
| 08/07/2026 | 0.210 | 478.800 | 6,685,000 | 4,220,000 | 4.220 | 4,460,000 | 0.206 | 1,575,000 | 0.201 |
| 07/07/2026 | 0.177 | 461.200 | 11,590,000 | 7,105,000 | 7.110 | 4,975,000 | 0.192 | 1,860,000 | 0.195 |
| 06/07/2026 | 0.155 | 452.000 | 16,680,000 | 10,220,000 | 10.220 | 5,985,000 | 0.139 | 6,845,000 | 0.152 |
| 03/07/2026 | 0.115 | 431.200 | 7,685,000 | 9,360,000 | 9.360 | 3,715,000 | 0.132 | 2,845,000 | 0.121 |
| 02/07/2026 | 0.112 | 430.200 | 6,585,000 | 10,230,000 | 10.230 | 2,315,000 | 0.138 | 3,270,000 | 0.124 |
| 30/06/2026 | 0.118 | 429.800 | 17,675,000 | 9,275,000 | 9.280 | 7,675,000 | 0.099 | 2,800,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |