69178 友邦瑞银七六牛Ａ (R 牛证)
按盘价 
0.103 -0.013 (-11.207%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.116 | 87.600 | 220,000 | 2,200,000 | 3.670 | 200,000 | 0.116 | ||
| 14/05/2026 | 0.118 | 87.700 | 340,000 | 2,400,000 | 4.000 | 80,000 | 0.100 | ||
| 13/05/2026 | 0.109 | 86.950 | 1,920,000 | 2,480,000 | 4.130 | 440,000 | 0.111 | 360,000 | 0.116 |
| 12/05/2026 | 0.103 | 86.450 | 1,020,000 | 2,560,000 | 4.270 | 220,000 | 0.105 | 260,000 | 0.108 |
| 11/05/2026 | 0.104 | 86.600 | 3,220,000 | 2,520,000 | 4.200 | 1,500,000 | 0.111 | ||
| 08/05/2026 | 0.107 | 86.600 | 12,380,000 | 4,020,000 | 6.700 | 4,820,000 | 0.110 | 6,480,000 | 0.107 |
| 07/05/2026 | 0.134 | 89.150 | 1,440,000 | 2,360,000 | 3.930 | 580,000 | 0.133 | ||
| 06/05/2026 | 0.115 | 87.450 | 2,480,000 | 2,940,000 | 4.900 | 1,360,000 | 0.104 | 1,060,000 | 0.103 |
| 05/05/2026 | 0.100 | 85.900 | 4,980,000 | 3,240,000 | 5.400 | 2,420,000 | 0.095 | 1,880,000 | 0.090 |
| 04/05/2026 | 0.102 | 86.000 | 3,800,000 | 3,780,000 | 6.300 | 2,280,000 | 0.110 | 540,000 | 0.102 |
| 30/04/2026 | 0.090 | 85.050 | 5,080,000 | 5,520,000 | 9.200 | 3,340,000 | 0.098 | 720,000 | 0.091 |
| 29/04/2026 | 0.090 | 84.950 | 7,940,000 | 8,140,000 | 13.570 | 4,720,000 | 0.088 | 620,000 | 0.086 |
| 28/04/2026 | 0.075 | 83.150 | 3,600,000 | 12,240,000 | 20.400 | 1,020,000 | 0.076 | 1,060,000 | 0.079 |
| 27/04/2026 | 0.074 | 83.200 | 10,500,000 | 12,200,000 | 20.330 | 4,340,000 | 0.072 | 3,300,000 | 0.073 |
| 24/04/2026 | 0.059 | 81.650 | 6,980,000 | 13,240,000 | 22.070 | 2,240,000 | 0.057 | 2,400,000 | 0.058 |
| 23/04/2026 | 0.062 | 81.750 | 2,680,000 | 13,080,000 | 21.800 | 500,000 | 0.064 | 520,000 | 0.065 |
| 22/04/2026 | 0.075 | 83.200 | 5,720,000 | 13,060,000 | 21.770 | 1,140,000 | 0.076 | 1,540,000 | 0.074 |
| 21/04/2026 | 0.072 | 82.800 | 3,600,000 | 12,660,000 | 21.100 | 40,000 | 0.080 | 1,800,000 | 0.074 |
| 20/04/2026 | 0.078 | 83.500 | 2,960,000 | 10,900,000 | 18.170 | 380,000 | 0.074 | 300,000 | 0.077 |
| 17/04/2026 | 0.065 | 81.600 | 8,840,000 | 10,980,000 | 18.300 | 480,000 | 0.069 | 6,340,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |