69150 中芯瑞银八乙熊Ｅ (R 熊证)
按盘价 
0.122 -0.021 (-14.685%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.122 | 52.850 | 2,360,000 | ||||||
| 31/03/2026 | 0.143 | 50.700 | 5,570,000 | 2,460,000 | 1.230 | 1,605,000 | 0.137 | 3,825,000 | 0.129 |
| 30/03/2026 | 0.138 | 51.400 | 7,360,000 | 240,000 | 0.120 | 4,265,000 | 0.143 | 2,495,000 | 0.142 |
| 27/03/2026 | 0.125 | 52.500 | 7,950,000 | 2,010,000 | 1.000 | 2,325,000 | 0.121 | 2,440,000 | 0.123 |
| 26/03/2026 | 0.120 | 53.150 | 7,370,000 | 1,895,000 | 0.950 | 2,900,000 | 0.107 | 3,990,000 | 0.107 |
| 25/03/2026 | 0.094 | 56.500 | 37,165,000 | 805,000 | 0.400 | 16,655,000 | 0.091 | 17,100,000 | 0.092 |
| 24/03/2026 | 0.106 | 55.200 | 7,860,000 | 360,000 | 0.180 | 3,275,000 | 0.110 | ||
| 23/03/2026 | 0.112 | 54.150 | 3,875,000 | 3,635,000 | 1.820 | 305,000 | 0.116 | ||
| 20/03/2026 | 0.089 | 56.900 | 20,490,000 | 3,940,000 | 1.970 | 8,475,000 | 0.076 | 11,305,000 | 0.077 |
| 19/03/2026 | 0.066 | 59.750 | 14,810,000 | 1,110,000 | 0.560 | 6,675,000 | 0.065 | 6,910,000 | 0.064 |
| 18/03/2026 | 0.052 | 61.700 | 26,645,000 | 875,000 | 0.440 | 12,155,000 | 0.051 | 12,285,000 | 0.051 |
| 17/03/2026 | 0.052 | 61.850 | 48,985,000 | 745,000 | 0.370 | 23,625,000 | 0.045 | 22,485,000 | 0.045 |
| 16/03/2026 | 0.045 | 62.500 | 27,130,000 | 1,885,000 | 0.940 | 12,140,000 | 0.046 | 13,210,000 | 0.047 |
| 13/03/2026 | 0.051 | 62.200 | 8,955,000 | 815,000 | 0.410 | 4,430,000 | 0.045 | 1,340,000 | 0.052 |
| 12/03/2026 | 0.041 | 63.100 | 925,000 | 3,905,000 | 1.950 | 270,000 | 0.022 | 480,000 | 0.031 |
| 11/03/2026 | 0.038 | 63.750 | 2,085,000 | 3,695,000 | 1.850 | 670,000 | 0.033 | 560,000 | 0.033 |
| 10/03/2026 | 0.035 | 64.200 | 21,225,000 | 3,805,000 | 1.900 | 6,510,000 | 0.043 | 10,260,000 | 0.045 |
| 09/03/2026 | 0.061 | 60.850 | 1,565,000 | 55,000 | 0.030 | 710,000 | 0.058 | 765,000 | 0.077 |
| 06/03/2026 | 0.048 | 61.800 | 12,125,000 | 0 | 0.000 | 5,225,000 | 0.044 | 5,225,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |