69096 阿里瑞银八十熊Ｇ (R 熊证)
按盘价 
0.132 +0.008 (+6.452%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.124 | 132.300 | 16,710,000 | 2,980,000 | 4.970 | 6,750,000 | 0.109 | 4,410,000 | 0.111 |
| 14/05/2026 | 0.081 | 137.900 | 20,690,000 | 5,320,000 | 8.870 | 8,720,000 | 0.056 | 6,500,000 | 0.067 |
| 13/05/2026 | 0.122 | 132.800 | 9,410,000 | 7,540,000 | 12.570 | 1,990,000 | 0.128 | 4,490,000 | 0.127 |
| 12/05/2026 | 0.113 | 133.300 | 15,500,000 | 5,040,000 | 8.400 | 5,770,000 | 0.106 | 6,610,000 | 0.105 |
| 11/05/2026 | 0.109 | 133.900 | 6,520,000 | 4,200,000 | 7.000 | 1,260,000 | 0.109 | 2,740,000 | 0.104 |
| 08/05/2026 | 0.067 | 139.000 | 16,360,000 | 2,720,000 | 4.530 | 4,090,000 | 0.069 | 1,480,000 | 0.067 |
| 07/05/2026 | 0.056 | 140.900 | 13,100,000 | 5,330,000 | 8.880 | 3,270,000 | 0.058 | 1,620,000 | 0.059 |
| 06/05/2026 | 0.105 | 134.200 | 52,140,000 | 6,980,000 | 11.630 | 18,730,000 | 0.104 | 20,180,000 | 0.103 |
| 05/05/2026 | 0.133 | 131.200 | 13,480,000 | 5,530,000 | 9.220 | 5,240,000 | 0.134 | 4,820,000 | 0.132 |
| 04/05/2026 | 0.124 | 131.700 | 17,640,000 | 5,950,000 | 9.920 | 6,090,000 | 0.119 | 8,670,000 | 0.119 |
| 30/04/2026 | 0.172 | 126.000 | 9,060,000 | 3,370,000 | 5.620 | 4,490,000 | 0.173 | 4,380,000 | 0.171 |
| 29/04/2026 | 0.143 | 130.600 | 17,260,000 | 3,480,000 | 5.800 | 6,440,000 | 0.153 | 8,250,000 | 0.150 |
| 28/04/2026 | 0.175 | 126.500 | 2,580,000 | 1,670,000 | 2.780 | 1,850,000 | 0.161 | 300,000 | 0.164 |
| 27/04/2026 | 0.143 | 130.200 | 19,130,000 | 3,220,000 | 5.370 | 7,540,000 | 0.133 | 9,500,000 | 0.130 |
| 24/04/2026 | 0.131 | 131.800 | 8,630,000 | 1,260,000 | 2.100 | 3,770,000 | 0.138 | 2,730,000 | 0.135 |
| 23/04/2026 | 0.145 | 130.400 | 6,580,000 | 2,300,000 | 3.830 | 1,880,000 | 0.147 | 2,730,000 | 0.144 |
| 22/04/2026 | 0.134 | 131.500 | 13,270,000 | 1,450,000 | 2.420 | 5,700,000 | 0.135 | 5,540,000 | 0.136 |
| 21/04/2026 | 0.095 | 136.300 | 12,940,000 | 1,610,000 | 2.680 | 5,520,000 | 0.098 | 5,340,000 | 0.098 |
| 20/04/2026 | 0.088 | 137.000 | 21,580,000 | 1,790,000 | 2.980 | 7,560,000 | 0.087 | 7,570,000 | 0.088 |
| 17/04/2026 | 0.094 | 136.400 | 15,660,000 | 1,780,000 | 2.970 | 5,020,000 | 0.095 | 5,250,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |