69096 阿里瑞银八十熊Ｇ (R 熊证)
按盘价 
0.245 +0.037 (+17.788%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.208 | 122.700 | 740,000 | 2,180,000 | 3.630 | 730,000 | 0.210 | ||
| 31/03/2026 | 0.236 | 119.000 | 2,080,000 | 2,910,000 | 4.850 | 670,000 | 0.226 | 550,000 | 0.225 |
| 30/03/2026 | 0.220 | 120.500 | 2,580,000 | 3,030,000 | 5.050 | 1,400,000 | 0.230 | 570,000 | 0.241 |
| 27/03/2026 | 0.206 | 122.600 | 970,000 | 3,860,000 | 6.430 | 730,000 | 0.204 | ||
| 26/03/2026 | 0.204 | 123.000 | 1,750,000 | 4,590,000 | 7.650 | 1,150,000 | 0.185 | ||
| 25/03/2026 | 0.158 | 128.900 | 1,280,000 | 3,440,000 | 5.730 | 1,280,000 | 0.151 | ||
| 24/03/2026 | 0.199 | 123.200 | 1,330,000 | 2,160,000 | 3.600 | 1,210,000 | 0.219 | ||
| 23/03/2026 | 0.231 | 119.700 | 3,410,000 | 3,370,000 | 5.620 | 1,240,000 | 0.237 | 1,720,000 | 0.247 |
| 20/03/2026 | 0.198 | 123.700 | 630,000 | 2,890,000 | 4.820 | ||||
| 19/03/2026 | 0.130 | 132.000 | 6,470,000 | 2,890,000 | 4.820 | 3,080,000 | 0.123 | 2,960,000 | 0.119 |
| 18/03/2026 | 0.081 | 137.700 | 10,930,000 | 3,010,000 | 5.020 | 3,070,000 | 0.093 | 5,260,000 | 0.086 |
| 17/03/2026 | 0.104 | 134.600 | 1,420,000 | 820,000 | 1.370 | 640,000 | 0.095 | 780,000 | 0.101 |
| 16/03/2026 | 0.114 | 134.000 | 26,640,000 | 680,000 | 1.130 | 12,980,000 | 0.118 | 13,640,000 | 0.119 |
| 13/03/2026 | 0.129 | 132.500 | 0 | 20,000 | 0.030 | ||||
| 12/03/2026 | 0.135 | 131.600 | 0 | 20,000 | 0.030 | ||||
| 11/03/2026 | 0.126 | 133.200 | 0 | 20,000 | 0.030 | ||||
| 10/03/2026 | 0.118 | 133.500 | 40,000 | 20,000 | 0.030 | 10,000 | 0.117 | 30,000 | 0.130 |
| 09/03/2026 | 0.160 | 128.700 | 0 | 0 | 0.000 | ||||
| 06/03/2026 | 0.144 | 130.700 | 20,000 | 0 | 0.000 | 10,000 | 0.175 | 10,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |