69064 恒指华泰八三熊Ｂ (R 熊证)
按盘价 
0.247 +0.036 (+17.062%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.211 | 26,389.040 | 0 | 100,000 | 0.091 | ||||
| 13/05/2026 | 0.212 | 26,388.440 | 0 | 100,000 | 0.091 | ||||
| 12/05/2026 | 0.212 | 26,347.910 | 700,000 | 100,000 | 0.091 | 350,000 | 0.203 | 350,000 | 0.196 |
| 11/05/2026 | 0.210 | 26,406.840 | 0 | 100,000 | 0.091 | ||||
| 08/05/2026 | 0.210 | 26,393.710 | 500,000 | 100,000 | 0.091 | 500,000 | 0.209 | ||
| 07/05/2026 | 0.183 | 26,626.280 | 200,000 | 600,000 | 0.545 | 200,000 | 0.184 | ||
| 06/05/2026 | 0.227 | 26,213.780 | 300,000 | 400,000 | 0.364 | 300,000 | 0.230 | ||
| 05/05/2026 | 0.260 | 25,898.610 | 270,000 | 100,000 | 0.091 | 270,000 | 0.260 | ||
| 04/05/2026 | 0.236 | 26,095.880 | 870,000 | 370,000 | 0.336 | 300,000 | 0.235 | 570,000 | 0.229 |
| 30/04/2026 | 0.265 | 25,776.530 | 0 | 100,000 | 0.091 | ||||
| 29/04/2026 | 0.241 | 26,111.840 | 0 | 100,000 | 0.091 | ||||
| 28/04/2026 | 0.275 | 25,679.780 | 0 | 100,000 | 0.091 | ||||
| 27/04/2026 | 0.249 | 25,925.650 | 0 | 100,000 | 0.091 | ||||
| 24/04/2026 | 0.249 | 25,978.070 | 50,000 | 100,000 | 0.091 | 50,000 | 0.249 | ||
| 23/04/2026 | 0.250 | 25,915.200 | 0 | 150,000 | 0.136 | ||||
| 22/04/2026 | 0.228 | 26,163.240 | 100,000 | 150,000 | 0.136 | 100,000 | 0.229 | ||
| 21/04/2026 | 0.199 | 26,487.480 | 0 | 250,000 | 0.227 | ||||
| 20/04/2026 | 0.207 | 26,361.070 | 210,000 | 250,000 | 0.227 | 60,000 | 0.218 | 150,000 | 0.210 |
| 17/04/2026 | 0.232 | 26,160.330 | 310,000 | 160,000 | 0.145 | 300,000 | 0.233 | 10,000 | 0.238 |
| 16/04/2026 | 0.205 | 26,394.260 | 350,000 | 450,000 | 0.409 | 350,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |