69040 比迪汇丰六九牛Ｂ (R 牛证)
按盘价 
0.247 -0.028 (-10.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.275 | 104.700 | 10,000 | 9,080,000 | 15.130 | ||||
| 31/03/2026 | 0.280 | 105.800 | 0 | 9,080,000 | 15.130 | ||||
| 30/03/2026 | 0.280 | 105.800 | 20,000 | 9,080,000 | 15.130 | ||||
| 27/03/2026 | 0.285 | 106.500 | 770,000 | 9,080,000 | 15.130 | 450,000 | 0.278 | ||
| 26/03/2026 | 0.248 | 102.700 | 890,000 | 9,530,000 | 15.880 | 500,000 | 0.250 | ||
| 25/03/2026 | 0.285 | 106.400 | 340,000 | 10,030,000 | 16.720 | 200,000 | 0.285 | ||
| 24/03/2026 | 0.290 | 107.000 | 3,560,000 | 10,230,000 | 17.050 | 1,410,000 | 0.267 | ||
| 23/03/2026 | 0.241 | 102.400 | 1,780,000 | 11,640,000 | 19.400 | ||||
| 20/03/2026 | 0.260 | 103.800 | 1,090,000 | 11,640,000 | 19.400 | ||||
| 19/03/2026 | 0.250 | 103.200 | 690,000 | 11,640,000 | 19.400 | ||||
| 18/03/2026 | 0.243 | 102.200 | 10,000 | 11,640,000 | 19.400 | ||||
| 17/03/2026 | 0.265 | 104.500 | 120,000 | 11,640,000 | 19.400 | 50,000 | 0.265 | ||
| 16/03/2026 | 0.260 | 104.300 | 380,000 | 11,690,000 | 19.480 | 340,000 | 0.201 | ||
| 13/03/2026 | 0.189 | 96.750 | 290,000 | 12,030,000 | 20.050 | 190,000 | 0.205 | ||
| 12/03/2026 | 0.200 | 98.200 | 330,000 | 12,220,000 | 20.370 | 310,000 | 0.191 | ||
| 11/03/2026 | 0.200 | 98.150 | 6,090,000 | 12,530,000 | 20.880 | 270,000 | 0.193 | 3,630,000 | 0.210 |
| 10/03/2026 | 0.187 | 96.950 | 4,170,000 | 9,170,000 | 15.280 | 1,480,000 | 0.180 | 280,000 | 0.191 |
| 09/03/2026 | 0.197 | 98.050 | 5,420,000 | 10,370,000 | 17.280 | 1,860,000 | 0.185 | ||
| 06/03/2026 | 0.160 | 94.700 | 7,820,000 | 8,510,000 | 14.180 | 250,000 | 0.140 | 7,400,000 | 0.153 |
| 05/03/2026 | 0.149 | 92.600 | 370,000 | 1,360,000 | 2.270 | 200,000 | 0.145 | 20,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |