69003 中芯瑞银八乙熊Ｂ
按盘价 
0.335 -0.020 (-5.634%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.335 | 52.850 | 0 | ||||||
| 31/03/2026 | 0.355 | 50.700 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.345 | 51.400 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.335 | 52.500 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.330 | 53.150 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.305 | 56.500 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.320 | 55.200 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.320 | 54.150 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.295 | 56.900 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.270 | 59.750 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.255 | 61.700 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.255 | 61.850 | 0 | 0 | 0.000 | ||||
| 16/03/2026 | 0.250 | 62.500 | 495,000 | 0 | 0.000 | 495,000 | 0.250 | ||
| 13/03/2026 | 0.255 | 62.200 | 0 | 495,000 | 0.250 | ||||
| 12/03/2026 | 0.244 | 63.100 | 0 | 495,000 | 0.250 | ||||
| 11/03/2026 | 0.241 | 63.750 | 495,000 | 495,000 | 0.250 | 495,000 | 0.237 | ||
| 10/03/2026 | 0.239 | 64.200 | 690,000 | 0 | 0.000 | 690,000 | 0.240 | ||
| 09/03/2026 | 0.265 | 60.850 | 360,000 | 690,000 | 0.340 | 360,000 | 0.265 | ||
| 06/03/2026 | 0.250 | 61.800 | 0 | 1,050,000 | 0.530 | ||||
| 05/03/2026 | 0.255 | 61.500 | 0 | 1,050,000 | 0.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |