68960 阿里汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | ||||||||
| 25/08/2026 | 0 | 430,000 | 0.430 | ||||||
| 24/08/2026 | 0 | 430,000 | 0.430 | 320,000 | 0.248 | ||||
| 21/08/2026 | 0 | 110,000 | 0.110 | 100,000 | 0.385 | ||||
| 20/08/2026 | 0 | 210,000 | 0.210 | 470,000 | 0.413 | ||||
| 19/08/2026 | 0 | 680,000 | 0.680 | ||||||
| 18/08/2026 | 0 | 680,000 | 0.680 | 190,000 | 0.383 | ||||
| 17/08/2026 | 0 | 870,000 | 0.870 | ||||||
| 14/08/2026 | 0 | 870,000 | 0.870 | ||||||
| 13/08/2026 | 0 | 870,000 | 0.870 | ||||||
| 12/08/2026 | 0 | 870,000 | 0.870 | ||||||
| 11/08/2026 | 0 | 870,000 | 0.870 | ||||||
| 10/08/2026 | 0 | 870,000 | 0.870 | ||||||
| 07/08/2026 | 0 | 870,000 | 0.870 | ||||||
| 06/08/2026 | 0 | 870,000 | 0.870 | ||||||
| 05/08/2026 | 0 | 870,000 | 0.870 | ||||||
| 04/08/2026 | 0 | 870,000 | 0.870 | 260,000 | 0.394 | ||||
| 03/08/2026 | 0 | 610,000 | 0.610 | 10,000 | 0.385 | ||||
| 31/07/2026 | 0 | 620,000 | 0.620 | 10,000 | 0.300 | ||||
| 30/07/2026 | 0 | 630,000 | 0.630 | 240,000 | 0.253 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |