68938 腾讯汇丰六十牛Ｋ (R 牛证)
按盘价 
0.068 +0.004 (+6.250%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.064 | 454.900 | 12,190,000 | 10,740,000 | 10.740 | 3,715,000 | 0.084 | ||
| 13/05/2026 | 0.073 | 457.300 | 20,005,000 | 14,455,000 | 14.460 | 5,640,000 | 0.065 | 5,340,000 | 0.065 |
| 12/05/2026 | 0.063 | 451.900 | 33,610,000 | 14,755,000 | 14.760 | 8,295,000 | 0.075 | 16,020,000 | 0.077 |
| 11/05/2026 | 0.078 | 459.100 | 10,590,000 | 7,030,000 | 7.030 | 3,405,000 | 0.080 | 4,915,000 | 0.081 |
| 08/05/2026 | 0.093 | 466.100 | 8,145,000 | 5,520,000 | 5.520 | 3,530,000 | 0.089 | 3,010,000 | 0.089 |
| 07/05/2026 | 0.104 | 472.100 | 7,855,000 | 6,040,000 | 6.040 | 2,785,000 | 0.105 | 2,585,000 | 0.105 |
| 06/05/2026 | 0.073 | 457.700 | 4,330,000 | 6,240,000 | 6.240 | 1,360,000 | 0.079 | 825,000 | 0.078 |
| 05/05/2026 | 0.090 | 466.900 | 27,515,000 | 6,775,000 | 6.780 | 9,995,000 | 0.086 | 13,405,000 | 0.085 |
| 04/05/2026 | 0.097 | 467.700 | 11,210,000 | 3,365,000 | 3.370 | 5,470,000 | 0.099 | 4,945,000 | 0.099 |
| 30/04/2026 | 0.089 | 462.500 | 26,705,000 | 3,890,000 | 3.890 | 11,560,000 | 0.084 | 13,900,000 | 0.085 |
| 29/04/2026 | 0.108 | 473.900 | 1,175,000 | 1,550,000 | 1.550 | 830,000 | 0.107 | ||
| 28/04/2026 | 0.096 | 468.500 | 12,130,000 | 2,380,000 | 2.380 | 3,780,000 | 0.106 | 6,160,000 | 0.107 |
| 27/04/2026 | 473.300 | 0 | 0 | 0.000 | |||||
| 24/04/2026 | 488.100 | 0 | 0 | 0.000 | |||||
| 23/04/2026 | 489.900 | 0 | 0 | 0.000 | |||||
| 22/04/2026 | 498.700 | 0 | 0 | 0.000 | |||||
| 21/04/2026 | 513.700 | 0 | 0 | 0.000 | |||||
| 20/04/2026 | 517.200 | 0 | 0 | 0.000 | |||||
| 17/04/2026 | 505.200 | 0 | 0 | 0.000 | |||||
| 16/04/2026 | 511.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |