68936 腾讯汇丰七一牛Ｃ (R 牛证)
按盘价 
0.060 +0.027 (+81.818%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.033 | 411.400 | 4,105,000 | 38,775,000 | 38.780 | 870,000 | 0.033 | 2,235,000 | 0.044 |
| 07/10/2026 | 0.050 | 420.600 | 1,490,000 | 37,410,000 | 37.410 | 775,000 | 0.050 | ||
| 06/10/2026 | 0.066 | 428.200 | 2,685,000 | 36,635,000 | 36.640 | 1,735,000 | 0.067 | ||
| 05/10/2026 | 0.055 | 423.000 | 1,635,000 | 34,900,000 | 34.900 | 725,000 | 0.055 | ||
| 02/10/2026 | 0.051 | 421.200 | 795,000 | 34,175,000 | 34.180 | 50,000 | 0.053 | ||
| 30/09/2026 | 0.075 | 431.000 | 1,670,000 | 34,125,000 | 34.130 | 60,000 | 0.066 | ||
| 29/09/2026 | 0.076 | 432.000 | 285,000 | 34,065,000 | 34.070 | 255,000 | 0.078 | ||
| 28/09/2026 | 0.093 | 439.800 | 1,810,000 | 33,810,000 | 33.810 | 605,000 | 0.093 | ||
| 25/09/2026 | 0.085 | 436.600 | 370,000 | 34,415,000 | 34.420 | ||||
| 24/09/2026 | 0.088 | 438.400 | 375,000 | 34,415,000 | 34.420 | 230,000 | 0.087 | ||
| 23/09/2026 | 0.094 | 441.000 | 2,535,000 | 34,185,000 | 34.190 | 975,000 | 0.102 | 655,000 | 0.094 |
| 22/09/2026 | 0.113 | 451.600 | 3,405,000 | 34,505,000 | 34.510 | 720,000 | 0.120 | 260,000 | 0.120 |
| 21/09/2026 | 0.071 | 430.000 | 1,555,000 | 34,965,000 | 34.970 | 75,000 | 0.068 | ||
| 18/09/2026 | 0.053 | 419.000 | 1,220,000 | 34,890,000 | 34.890 | 55,000 | 0.060 | ||
| 17/09/2026 | 0.064 | 426.000 | 1,380,000 | 34,835,000 | 34.840 | 165,000 | 0.064 | ||
| 16/09/2026 | 0.079 | 433.400 | 780,000 | 34,670,000 | 34.670 | ||||
| 15/09/2026 | 0.090 | 438.800 | 260,000 | 34,670,000 | 34.670 | ||||
| 14/09/2026 | 0.072 | 430.600 | 435,000 | 34,670,000 | 34.670 | 170,000 | 0.072 | ||
| 11/09/2026 | 0.069 | 428.400 | 955,000 | 34,840,000 | 34.840 | ||||
| 10/09/2026 | 0.064 | 425.600 | 1,480,000 | 34,840,000 | 34.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |