68936 腾讯汇丰七一牛Ｃ (R 牛证)
按盘价 
0.111 +0.017 (+18.085%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.094 | 442.000 | 150,000 | 35,555,000 | 35.560 | ||||
| 24/08/2026 | 0.093 | 440.000 | 495,000 | 35,555,000 | 35.560 | 285,000 | 0.096 | ||
| 21/08/2026 | 0.127 | 457.000 | 770,000 | 35,270,000 | 35.270 | 500,000 | 0.113 | ||
| 20/08/2026 | 0.120 | 451.400 | 3,340,000 | 34,770,000 | 34.770 | 1,130,000 | 0.124 | ||
| 19/08/2026 | 0.107 | 447.200 | 1,210,000 | 33,640,000 | 33.640 | 70,000 | 0.097 | ||
| 18/08/2026 | 0.100 | 442.400 | 1,160,000 | 33,570,000 | 33.570 | 220,000 | 0.099 | ||
| 17/08/2026 | 0.109 | 446.400 | 2,300,000 | 33,350,000 | 33.350 | 55,000 | 0.111 | ||
| 14/08/2026 | 0.093 | 440.000 | 930,000 | 33,295,000 | 33.300 | ||||
| 13/08/2026 | 0.095 | 441.000 | 3,800,000 | 33,295,000 | 33.300 | 1,025,000 | 0.103 | ||
| 12/08/2026 | 0.132 | 461.600 | 465,000 | 32,270,000 | 32.270 | ||||
| 11/08/2026 | 0.156 | 470.800 | 225,000 | 32,270,000 | 32.270 | ||||
| 10/08/2026 | 0.179 | 481.400 | 160,000 | 32,270,000 | 32.270 | ||||
| 07/08/2026 | 0.173 | 478.800 | 0 | 32,270,000 | 32.270 | ||||
| 06/08/2026 | 0.176 | 479.200 | 45,000 | 32,270,000 | 32.270 | ||||
| 05/08/2026 | 0.200 | 492.200 | 235,000 | 32,270,000 | 32.270 | 10,000 | 0.196 | ||
| 04/08/2026 | 0.188 | 487.600 | 750,000 | 32,280,000 | 32.280 | 200,000 | 0.200 | ||
| 03/08/2026 | 0.195 | 490.400 | 780,000 | 32,480,000 | 32.480 | 240,000 | 0.192 | ||
| 31/07/2026 | 0.164 | 475.200 | 240,000 | 32,720,000 | 32.720 | 15,000 | 0.164 | ||
| 30/07/2026 | 0.156 | 471.800 | 340,000 | 32,735,000 | 32.740 | 45,000 | 0.153 | ||
| 29/07/2026 | 0.147 | 466.400 | 1,240,000 | 32,780,000 | 32.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |