68929 中芯法兴六甲牛Ｂ (R 牛证)
按盘价 
0.108 +0.006 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.102 | 56.800 | 7,485,000 | 18,310,000 | 18.310 | 10,000 | 0.125 | 5,620,000 | 0.108 |
| 07/10/2026 | 0.141 | 60.900 | 20,000 | 12,700,000 | 12.700 | 5,000 | 0.141 | ||
| 06/10/2026 | 0.150 | 61.550 | 360,000 | 12,705,000 | 12.705 | 360,000 | 0.154 | ||
| 05/10/2026 | 0.146 | 61.300 | 810,000 | 13,065,000 | 13.065 | 310,000 | 0.150 | ||
| 02/10/2026 | 0.135 | 60.250 | 775,000 | 13,375,000 | 13.375 | 545,000 | 0.136 | ||
| 30/09/2026 | 0.140 | 60.650 | 5,900,000 | 13,920,000 | 13.920 | 45,000 | 0.136 | 1,755,000 | 0.135 |
| 29/09/2026 | 0.146 | 61.050 | 3,870,000 | 12,210,000 | 12.210 | 1,350,000 | 0.144 | 2,360,000 | 0.138 |
| 28/09/2026 | 0.145 | 61.050 | 1,120,000 | 11,200,000 | 11.200 | 100,000 | 0.147 | 585,000 | 0.150 |
| 25/09/2026 | 0.171 | 63.350 | 0 | 10,715,000 | 10.715 | ||||
| 24/09/2026 | 0.172 | 63.800 | 915,000 | 10,715,000 | 10.715 | ||||
| 23/09/2026 | 0.173 | 63.800 | 5,000 | 10,715,000 | 10.715 | ||||
| 22/09/2026 | 0.178 | 64.300 | 100,000 | 10,715,000 | 10.715 | 50,000 | 0.189 | ||
| 21/09/2026 | 0.188 | 65.600 | 15,000 | 10,765,000 | 10.765 | 5,000 | 0.190 | ||
| 18/09/2026 | 0.183 | 65.150 | 175,000 | 10,770,000 | 10.770 | 15,000 | 0.183 | ||
| 17/09/2026 | 0.160 | 62.400 | 270,000 | 10,785,000 | 10.785 | 200,000 | 0.160 | 5,000 | 0.155 |
| 16/09/2026 | 0.173 | 63.650 | 260,000 | 10,980,000 | 10.980 | ||||
| 15/09/2026 | 0.143 | 60.750 | 115,000 | 10,980,000 | 10.980 | ||||
| 14/09/2026 | 0.147 | 61.300 | 1,585,000 | 10,980,000 | 10.980 | 1,295,000 | 0.154 | ||
| 11/09/2026 | 0.164 | 63.150 | 45,000 | 9,685,000 | 9.685 | 45,000 | 0.156 | ||
| 10/09/2026 | 0.168 | 63.450 | 270,000 | 9,640,000 | 9.640 | 25,000 | 0.174 | 245,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |