68909 阿里摩通六七牛６ (R 牛证)
按盘价 
0.078 -0.040 (-33.898%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.118 | 122.700 | 40,010,000 | 8,940,000 | 14.900 | 13,680,000 | 0.118 | 8,320,000 | 0.120 |
| 31/03/2026 | 0.086 | 119.000 | 20,410,000 | 14,300,000 | 23.833 | 3,490,000 | 0.081 | 10,690,000 | 0.078 |
| 30/03/2026 | 0.101 | 120.500 | 4,260,000 | 7,100,000 | 11.833 | 1,860,000 | 0.077 | 500,000 | 0.086 |
| 27/03/2026 | 0.117 | 122.600 | 13,480,000 | 8,460,000 | 14.100 | 4,170,000 | 0.122 | 5,300,000 | 0.121 |
| 26/03/2026 | 0.121 | 123.000 | 3,620,000 | 7,330,000 | 12.217 | 1,220,000 | 0.136 | 1,970,000 | 0.140 |
| 25/03/2026 | 0.179 | 128.900 | 34,120,000 | 6,580,000 | 10.967 | 14,840,000 | 0.169 | 9,150,000 | 0.174 |
| 24/03/2026 | 0.127 | 123.200 | 30,090,000 | 12,270,000 | 20.450 | 8,670,000 | 0.110 | 11,480,000 | 0.108 |
| 23/03/2026 | 0.091 | 119.700 | 12,410,000 | 9,460,000 | 15.767 | 2,190,000 | 0.086 | 3,190,000 | 0.093 |
| 20/03/2026 | 0.134 | 123.700 | 15,350,000 | 8,460,000 | 14.100 | 5,760,000 | 0.140 | 4,420,000 | 0.139 |
| 19/03/2026 | 0.212 | 132.000 | 1,280,000 | 9,800,000 | 16.333 | 300,000 | 0.231 | 760,000 | 0.212 |
| 18/03/2026 | 0.270 | 137.700 | 1,480,000 | 9,340,000 | 15.567 | 730,000 | 0.228 | ||
| 17/03/2026 | 0.245 | 134.600 | 3,940,000 | 8,610,000 | 14.350 | 2,130,000 | 0.259 | ||
| 16/03/2026 | 0.231 | 134.000 | 6,210,000 | 10,740,000 | 17.900 | 3,090,000 | 0.222 | ||
| 13/03/2026 | 0.222 | 132.500 | 6,740,000 | 7,650,000 | 12.750 | 1,880,000 | 0.223 | 2,140,000 | 0.224 |
| 12/03/2026 | 0.211 | 131.600 | 3,880,000 | 7,390,000 | 12.317 | 1,580,000 | 0.205 | 1,850,000 | 0.197 |
| 11/03/2026 | 0.224 | 133.200 | 2,090,000 | 7,120,000 | 11.867 | 1,710,000 | 0.249 | ||
| 10/03/2026 | 0.232 | 133.500 | 7,110,000 | 8,830,000 | 14.717 | 910,000 | 0.227 | 1,840,000 | 0.230 |
| 09/03/2026 | 0.184 | 128.700 | 580,000 | 7,900,000 | 13.167 | ||||
| 06/03/2026 | 0.205 | 130.700 | 22,370,000 | 7,900,000 | 13.167 | 5,220,000 | 0.187 | 10,610,000 | 0.194 |
| 05/03/2026 | 0.165 | 126.300 | 16,920,000 | 2,510,000 | 4.183 | 5,960,000 | 0.161 | 7,650,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |