68905 泡玛汇丰八甲熊Ｃ (R 熊证)
按盘价 
0.065 +0.001 (+1.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.064 | 153.775 | 3,100,000 | 5,260,000 | 8.770 | 110,000 | 0.062 | ||
| 13/05/2026 | 0.054 | 158.175 | 4,100,000 | 5,370,000 | 8.950 | 4,060,000 | 0.054 | ||
| 12/05/2026 | 0.050 | 160.175 | 2,000,000 | 9,430,000 | 15.720 | 530,000 | 0.051 | ||
| 11/05/2026 | 0.041 | 164.675 | 1,060,000 | 9,960,000 | 16.600 | 450,000 | 0.041 | 530,000 | 0.041 |
| 08/05/2026 | 0.037 | 165.375 | 13,420,000 | 9,880,000 | 16.470 | 430,000 | 0.029 | 4,980,000 | 0.030 |
| 07/05/2026 | 0.048 | 159.475 | 9,470,000 | 5,330,000 | 8.880 | 2,770,000 | 0.053 | 5,050,000 | 0.050 |
| 06/05/2026 | 0.059 | 153.575 | 3,170,000 | 3,050,000 | 5.080 | 1,940,000 | 0.058 | 1,220,000 | 0.057 |
| 05/05/2026 | 0.054 | 156.475 | 2,600,000 | 3,770,000 | 6.280 | 1,900,000 | 0.056 | 540,000 | 0.057 |
| 04/05/2026 | 0.061 | 152.975 | 2,180,000 | 5,130,000 | 8.550 | 1,180,000 | 0.059 | 1,000,000 | 0.057 |
| 30/04/2026 | 0.056 | 154.475 | 3,940,000 | 5,310,000 | 8.850 | 1,790,000 | 0.060 | 2,150,000 | 0.060 |
| 29/04/2026 | 0.058 | 154.075 | 4,900,000 | 4,950,000 | 8.250 | 2,440,000 | 0.058 | 2,320,000 | 0.058 |
| 28/04/2026 | 0.064 | 150.475 | 3,120,000 | 5,070,000 | 8.450 | 1,600,000 | 0.062 | 1,370,000 | 0.062 |
| 27/04/2026 | 0.058 | 153.375 | 3,710,000 | 5,300,000 | 8.830 | 1,920,000 | 0.060 | 1,780,000 | 0.060 |
| 24/04/2026 | 0.058 | 153.775 | 8,770,000 | 5,440,000 | 9.070 | 4,340,000 | 0.060 | 4,430,000 | 0.060 |
| 23/04/2026 | 0.060 | 152.875 | 6,410,000 | 5,350,000 | 8.920 | 4,200,000 | 0.059 | 2,010,000 | 0.056 |
| 22/04/2026 | 0.050 | 157.475 | 12,250,000 | 7,540,000 | 12.570 | 4,410,000 | 0.049 | 5,040,000 | 0.046 |
| 21/04/2026 | 0.043 | 161.675 | 14,850,000 | 6,910,000 | 11.520 | 5,210,000 | 0.046 | 6,830,000 | 0.047 |
| 20/04/2026 | 0.049 | 158.175 | 44,990,000 | 5,290,000 | 8.820 | 22,620,000 | 0.052 | 19,070,000 | 0.051 |
| 17/04/2026 | 0.051 | 156.375 | 13,580,000 | 8,840,000 | 14.730 | 2,610,000 | 0.049 | 5,130,000 | 0.051 |
| 16/04/2026 | 0.041 | 162.075 | 10,350,000 | 6,320,000 | 10.530 | 50,000 | 0.041 | 2,980,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |