68881 小米法巴六乙牛Ａ (R 牛证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.058 | 30.700 | 60,000 | 1,720,000 | 1.720 | 60,000 | 0.058 | ||
| 14/05/2026 | 0.068 | 31.720 | 0 | 1,780,000 | 1.780 | ||||
| 13/05/2026 | 0.068 | 31.800 | 20,000 | 1,780,000 | 1.780 | ||||
| 12/05/2026 | 0.067 | 31.460 | 0 | 1,780,000 | 1.780 | ||||
| 11/05/2026 | 0.068 | 31.700 | 0 | 1,780,000 | 1.780 | ||||
| 08/05/2026 | 0.068 | 31.680 | 20,000 | 1,780,000 | 1.780 | ||||
| 07/05/2026 | 0.061 | 31.120 | 0 | 1,780,000 | 1.780 | ||||
| 06/05/2026 | 0.057 | 30.820 | 0 | 1,780,000 | 1.780 | ||||
| 05/05/2026 | 0.054 | 30.460 | 60,000 | 1,780,000 | 1.780 | ||||
| 04/05/2026 | 0.061 | 30.980 | 220,000 | 1,780,000 | 1.780 | ||||
| 30/04/2026 | 0.040 | 29.020 | 2,300,000 | 1,780,000 | 1.780 | 840,000 | 0.040 | 100,000 | 0.043 |
| 29/04/2026 | 0.053 | 30.140 | 500,000 | 2,520,000 | 2.520 | 500,000 | 0.053 | ||
| 28/04/2026 | 0.051 | 29.920 | 480,000 | 2,020,000 | 2.020 | 340,000 | 0.052 | ||
| 27/04/2026 | 0.063 | 31.100 | 20,000 | 1,680,000 | 1.680 | ||||
| 24/04/2026 | 0.064 | 31.200 | 0 | 1,680,000 | 1.680 | ||||
| 23/04/2026 | 0.064 | 31.180 | 0 | 1,680,000 | 1.680 | ||||
| 22/04/2026 | 0.070 | 31.800 | 0 | 1,680,000 | 1.680 | ||||
| 21/04/2026 | 0.075 | 32.400 | 40,000 | 1,680,000 | 1.680 | ||||
| 20/04/2026 | 0.075 | 32.320 | 160,000 | 1,680,000 | 1.680 | ||||
| 17/04/2026 | 0.072 | 32.000 | 0 | 1,680,000 | 1.680 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |