68864 恒指法巴八五熊３
按盘价 
0.139 +0.018 (+14.876%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.121 | 25,294.030 | 9,150,000 | 3,000,000 | 1.200 | 2,700,000 | 0.116 | 4,500,000 | 0.112 |
| 31/03/2026 | 0.168 | 24,788.140 | 560,000 | 1,200,000 | 0.480 | 330,000 | 0.166 | 230,000 | 0.170 |
| 30/03/2026 | 0.171 | 24,750.790 | 1,210,000 | 1,300,000 | 0.520 | 270,000 | 0.194 | 940,000 | 0.180 |
| 27/03/2026 | 0.147 | 24,951.880 | 160,000 | 630,000 | 0.252 | 100,000 | 0.158 | 60,000 | 0.141 |
| 26/03/2026 | 0.161 | 24,856.430 | 2,410,000 | 670,000 | 0.268 | 1,540,000 | 0.141 | 800,000 | 0.139 |
| 25/03/2026 | 0.115 | 25,335.950 | 7,110,000 | 1,410,000 | 0.564 | 3,180,000 | 0.123 | 2,520,000 | 0.117 |
| 24/03/2026 | 0.138 | 25,063.710 | 9,860,000 | 2,070,000 | 0.828 | 7,380,000 | 0.166 | ||
| 23/03/2026 | 0.200 | 24,382.470 | 4,390,000 | 9,450,000 | 3.780 | 1,640,000 | 0.202 | ||
| 20/03/2026 | 0.114 | 25,277.320 | 125,470,000 | 11,090,000 | 4.436 | 19,140,000 | 0.102 | 13,080,000 | 0.104 |
| 19/03/2026 | 0.096 | 25,500.580 | 63,990,000 | 17,150,000 | 6.860 | 5,810,000 | 0.076 | 10,580,000 | 0.083 |
| 18/03/2026 | 0.037 | 26,025.420 | 241,090,000 | 12,380,000 | 4.952 | 64,660,000 | 0.041 | 49,490,000 | 0.043 |
| 17/03/2026 | 0.049 | 25,868.540 | 296,640,000 | 27,550,000 | 11.020 | 58,310,000 | 0.037 | 77,200,000 | 0.033 |
| 16/03/2026 | 0.058 | 25,834.020 | 51,730,000 | 8,660,000 | 3.464 | 10,960,000 | 0.092 | 13,910,000 | 0.092 |
| 13/03/2026 | 0.095 | 25,465.600 | 29,220,000 | 5,710,000 | 2.284 | 6,110,000 | 0.081 | 1,080,000 | 0.077 |
| 12/03/2026 | 0.068 | 25,716.760 | 73,670,000 | 10,740,000 | 4.296 | 13,490,000 | 0.072 | 5,850,000 | 0.069 |
| 11/03/2026 | 0.057 | 25,898.760 | 312,240,000 | 18,380,000 | 7.352 | 90,130,000 | 0.053 | 106,820,000 | 0.044 |
| 10/03/2026 | 0.053 | 25,959.900 | 11,340,000 | 1,690,000 | 0.676 | 2,210,000 | 0.064 | 3,590,000 | 0.072 |
| 09/03/2026 | 0.110 | 25,408.460 | 730,000 | 310,000 | 0.124 | 200,000 | 0.147 | 510,000 | 0.133 |
| 06/03/2026 | 0.073 | 25,757.290 | 20,000 | 0 | 0.000 | 10,000 | 0.073 | 10,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |