68859 恒指瑞银七八牛Ｆ (R 牛证)
按盘价 
0.207 -0.012 (-5.479%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.219 | 25,797.850 | 100,000 | 3,530,000 | 1.760 | 100,000 | 0.219 | ||
| 18/05/2026 | 0.204 | 25,675.180 | 100,000 | 3,630,000 | 1.810 | 100,000 | 0.200 | ||
| 15/05/2026 | 0.235 | 25,962.730 | 1,400,000 | 3,530,000 | 1.760 | 1,400,000 | 0.259 | ||
| 14/05/2026 | 0.275 | 26,389.040 | 0 | 2,130,000 | 1.060 | ||||
| 13/05/2026 | 0.275 | 26,388.440 | 400,000 | 2,130,000 | 1.060 | 300,000 | 0.280 | 100,000 | 0.260 |
| 12/05/2026 | 0.270 | 26,347.910 | 2,200,000 | 2,330,000 | 1.170 | 1,000,000 | 0.290 | 1,200,000 | 0.283 |
| 11/05/2026 | 0.275 | 26,406.840 | 2,000,000 | 2,130,000 | 1.060 | 1,000,000 | 0.270 | 1,000,000 | 0.265 |
| 08/05/2026 | 0.280 | 26,393.710 | 1,200,000 | 2,130,000 | 1.060 | 100,000 | 0.280 | 1,100,000 | 0.279 |
| 07/05/2026 | 0.295 | 26,626.280 | 1,000,000 | 1,130,000 | 0.560 | 1,000,000 | 0.295 | ||
| 06/05/2026 | 0.255 | 26,213.780 | 20,000 | 2,130,000 | 1.060 | 20,000 | 0.243 | ||
| 05/05/2026 | 0.224 | 25,898.610 | 3,410,000 | 2,150,000 | 1.070 | 1,700,000 | 0.221 | 1,710,000 | 0.213 |
| 04/05/2026 | 0.248 | 26,095.880 | 0 | 2,140,000 | 1.070 | ||||
| 30/04/2026 | 0.213 | 25,776.530 | 1,010,000 | 2,140,000 | 1.070 | 500,000 | 0.213 | 510,000 | 0.210 |
| 29/04/2026 | 0.243 | 26,111.840 | 550,000 | 2,130,000 | 1.060 | 530,000 | 0.232 | 20,000 | 0.230 |
| 28/04/2026 | 0.204 | 25,679.780 | 2,510,000 | 2,640,000 | 1.320 | 1,010,000 | 0.220 | 1,500,000 | 0.213 |
| 27/04/2026 | 0.234 | 25,925.650 | 0 | 2,150,000 | 1.070 | ||||
| 24/04/2026 | 0.234 | 25,978.070 | 700,000 | 2,150,000 | 1.070 | 600,000 | 0.231 | 100,000 | 0.205 |
| 23/04/2026 | 0.229 | 25,915.200 | 1,540,000 | 2,650,000 | 1.320 | 500,000 | 0.231 | 1,040,000 | 0.225 |
| 22/04/2026 | 0.255 | 26,163.240 | 1,020,000 | 2,110,000 | 1.050 | 510,000 | 0.255 | 510,000 | 0.247 |
| 21/04/2026 | 0.280 | 26,487.480 | 0 | 2,110,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |