68842 腾讯汇丰七一牛Ａ (R 牛证)
按盘价 
0.081 +0.006 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.075 | 454.900 | 14,670,000 | 69,130,000 | 69.130 | 1,290,000 | 0.082 | 400,000 | 0.077 |
| 13/05/2026 | 0.085 | 457.300 | 10,840,000 | 70,020,000 | 70.020 | 3,220,000 | 0.082 | 5,145,000 | 0.071 |
| 12/05/2026 | 0.073 | 451.900 | 13,400,000 | 68,095,000 | 68.100 | 12,980,000 | 0.075 | ||
| 11/05/2026 | 0.087 | 459.100 | 2,505,000 | 55,115,000 | 55.120 | 320,000 | 0.087 | ||
| 08/05/2026 | 0.103 | 466.100 | 4,360,000 | 54,795,000 | 54.800 | 1,335,000 | 0.099 | ||
| 07/05/2026 | 0.114 | 472.100 | 6,585,000 | 53,460,000 | 53.460 | 300,000 | 0.103 | 400,000 | 0.119 |
| 06/05/2026 | 0.083 | 457.700 | 3,365,000 | 53,360,000 | 53.360 | 1,760,000 | 0.087 | ||
| 05/05/2026 | 0.102 | 466.900 | 1,705,000 | 51,600,000 | 51.600 | 260,000 | 0.101 | ||
| 04/05/2026 | 0.106 | 467.700 | 2,740,000 | 51,860,000 | 51.860 | ||||
| 30/04/2026 | 0.098 | 462.500 | 5,830,000 | 51,860,000 | 51.860 | 30,000 | 0.095 | 4,380,000 | 0.093 |
| 29/04/2026 | 0.120 | 473.900 | 5,235,000 | 47,510,000 | 47.510 | 10,000 | 0.122 | 4,245,000 | 0.115 |
| 28/04/2026 | 0.108 | 468.500 | 19,975,000 | 43,275,000 | 43.280 | 19,725,000 | 0.114 | ||
| 27/04/2026 | 0.122 | 473.300 | 1,985,000 | 23,550,000 | 23.550 | 1,475,000 | 0.126 | ||
| 24/04/2026 | 0.150 | 488.100 | 775,000 | 22,075,000 | 22.080 | 125,000 | 0.142 | ||
| 23/04/2026 | 0.154 | 489.900 | 725,000 | 21,950,000 | 21.950 | 55,000 | 0.155 | 355,000 | 0.157 |
| 22/04/2026 | 0.172 | 498.700 | 590,000 | 21,650,000 | 21.650 | 375,000 | 0.172 | ||
| 21/04/2026 | 0.201 | 513.700 | 0 | 21,275,000 | 21.280 | ||||
| 20/04/2026 | 0.209 | 517.200 | 205,000 | 21,275,000 | 21.280 | ||||
| 17/04/2026 | 0.181 | 505.200 | 365,000 | 21,275,000 | 21.280 | 160,000 | 0.179 | ||
| 16/04/2026 | 0.194 | 511.700 | 135,000 | 21,115,000 | 21.120 | 30,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |