68839 小米汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.137 -0.020 (-12.739%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.157 | 32.020 | 4,770,000 | 6,530,000 | 10.880 | 4,770,000 | 0.154 | ||
| 31/03/2026 | 0.154 | 31.760 | 100,000 | 1,760,000 | 2.930 | 100,000 | 0.154 | ||
| 30/03/2026 | 0.165 | 32.380 | 1,390,000 | 1,660,000 | 2.770 | 990,000 | 0.164 | ||
| 27/03/2026 | 0.182 | 33.000 | 700,000 | 670,000 | 1.120 | 500,000 | 0.182 | 170,000 | 0.182 |
| 26/03/2026 | 0.167 | 32.440 | 240,000 | 1,000,000 | 1.670 | 10,000 | 0.171 | 200,000 | 0.171 |
| 25/03/2026 | 0.167 | 32.520 | 390,000 | 810,000 | 1.350 | 240,000 | 0.161 | ||
| 24/03/2026 | 0.172 | 32.680 | 970,000 | 570,000 | 0.950 | 80,000 | 0.165 | 570,000 | 0.172 |
| 23/03/2026 | 0.158 | 32.060 | 40,000 | 80,000 | 0.130 | 30,000 | 0.161 | 10,000 | 0.156 |
| 20/03/2026 | 0.189 | 33.200 | 200,000 | 100,000 | 0.170 | 150,000 | 0.205 | ||
| 19/03/2026 | 0.247 | 36.320 | 60,000 | 250,000 | 0.420 | 20,000 | 0.248 | ||
| 18/03/2026 | 0.222 | 35.140 | 50,000 | 270,000 | 0.450 | ||||
| 17/03/2026 | 0.228 | 35.360 | 40,000 | 270,000 | 0.450 | ||||
| 16/03/2026 | 0.223 | 35.200 | 620,000 | 270,000 | 0.450 | 420,000 | 0.204 | 130,000 | 0.206 |
| 13/03/2026 | 0.187 | 33.320 | 200,000 | 560,000 | 0.930 | 200,000 | 0.187 | ||
| 12/03/2026 | 0.186 | 33.300 | 750,000 | 760,000 | 1.270 | 750,000 | 0.181 | ||
| 11/03/2026 | 0.185 | 33.340 | 30,210,000 | 1,510,000 | 2.520 | 12,620,000 | 0.191 | 14,080,000 | 0.190 |
| 10/03/2026 | 0.193 | 33.620 | 50,000 | 50,000 | 0.080 | 50,000 | 0.191 | ||
| 09/03/2026 | 33.680 | 0 | 0 | 0.000 | |||||
| 06/03/2026 | 33.420 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |