68839 小米汇丰六乙牛Ｃ (R 牛证)
按盘价 
0.134 -0.021 (-13.548%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.155 | 31.720 | 980,000 | 11,970,000 | 19.950 | 560,000 | 0.160 | ||
| 13/05/2026 | 0.155 | 31.800 | 260,000 | 12,530,000 | 20.880 | ||||
| 12/05/2026 | 0.149 | 31.460 | 2,480,000 | 12,530,000 | 20.880 | 1,150,000 | 0.155 | ||
| 11/05/2026 | 0.152 | 31.700 | 1,790,000 | 13,680,000 | 22.800 | 440,000 | 0.152 | ||
| 08/05/2026 | 0.151 | 31.680 | 260,000 | 14,120,000 | 23.530 | ||||
| 07/05/2026 | 0.140 | 31.120 | 750,000 | 14,120,000 | 23.530 | 10,000 | 0.135 | ||
| 06/05/2026 | 0.133 | 30.820 | 14,380,000 | 14,110,000 | 23.520 | 3,810,000 | 0.136 | 2,220,000 | 0.137 |
| 05/05/2026 | 0.125 | 30.460 | 1,390,000 | 15,700,000 | 26.170 | 540,000 | 0.114 | ||
| 04/05/2026 | 0.138 | 30.980 | 7,070,000 | 16,240,000 | 27.070 | 1,940,000 | 0.145 | ||
| 30/04/2026 | 0.100 | 29.020 | 1,080,000 | 18,180,000 | 30.300 | 1,060,000 | 0.101 | ||
| 29/04/2026 | 0.120 | 30.140 | 1,180,000 | 17,120,000 | 28.530 | 260,000 | 0.112 | 600,000 | 0.119 |
| 28/04/2026 | 0.116 | 29.920 | 460,000 | 16,780,000 | 27.970 | 420,000 | 0.120 | ||
| 27/04/2026 | 0.140 | 31.100 | 40,000 | 16,360,000 | 27.270 | ||||
| 24/04/2026 | 0.141 | 31.200 | 280,000 | 16,360,000 | 27.270 | ||||
| 23/04/2026 | 0.143 | 31.180 | 590,000 | 16,360,000 | 27.270 | 170,000 | 0.137 | 320,000 | 0.141 |
| 22/04/2026 | 0.156 | 31.800 | 220,000 | 16,210,000 | 27.020 | 220,000 | 0.156 | ||
| 21/04/2026 | 0.165 | 32.400 | 270,000 | 16,430,000 | 27.380 | ||||
| 20/04/2026 | 0.165 | 32.320 | 270,000 | 16,430,000 | 27.380 | ||||
| 17/04/2026 | 0.157 | 32.000 | 1,230,000 | 16,430,000 | 27.380 | ||||
| 16/04/2026 | 0.159 | 32.060 | 2,920,000 | 16,430,000 | 27.380 | 160,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |