68826 平安汇丰七甲牛Ｉ (R 牛证)
按盘价 
0.090 +0.004 (+4.651%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.086 | 51.300 | 135,000 | 455,000 | 0.460 | 135,000 | 0.091 | ||
| 07/10/2026 | 0.088 | 51.500 | 130,000 | 590,000 | 0.590 | 100,000 | 0.088 | ||
| 06/10/2026 | 0.087 | 51.550 | 3,050,000 | 690,000 | 0.690 | 1,150,000 | 0.087 | 1,535,000 | 0.093 |
| 05/10/2026 | 0.091 | 51.750 | 0 | 305,000 | 0.310 | ||||
| 02/10/2026 | 0.094 | 52.000 | 0 | 305,000 | 0.310 | ||||
| 30/09/2026 | 0.100 | 52.750 | 280,000 | 305,000 | 0.310 | 280,000 | 0.098 | ||
| 29/09/2026 | 0.103 | 52.900 | 280,000 | 585,000 | 0.590 | 280,000 | 0.103 | ||
| 28/09/2026 | 0.100 | 52.600 | 280,000 | 305,000 | 0.310 | 280,000 | 0.100 | ||
| 25/09/2026 | 0.101 | 52.700 | 590,000 | 585,000 | 0.590 | 280,000 | 0.098 | 310,000 | 0.099 |
| 24/09/2026 | 0.107 | 53.250 | 0 | 555,000 | 0.560 | ||||
| 23/09/2026 | 0.108 | 53.400 | 280,000 | 555,000 | 0.560 | 280,000 | 0.108 | ||
| 22/09/2026 | 0.111 | 53.900 | 0 | 275,000 | 0.280 | ||||
| 21/09/2026 | 0.109 | 53.750 | 0 | 275,000 | 0.280 | ||||
| 18/09/2026 | 0.102 | 53.200 | 0 | 275,000 | 0.280 | ||||
| 17/09/2026 | 0.102 | 52.850 | 0 | 275,000 | 0.280 | ||||
| 16/09/2026 | 0.102 | 52.800 | 0 | 275,000 | 0.280 | ||||
| 15/09/2026 | 0.103 | 53.050 | 20,000 | 275,000 | 0.280 | 20,000 | 0.102 | ||
| 14/09/2026 | 0.109 | 53.600 | 0 | 295,000 | 0.300 | ||||
| 11/09/2026 | 0.110 | 54.000 | 3,340,000 | 295,000 | 0.300 | 3,320,000 | 0.106 | 10,000 | 0.107 |
| 10/09/2026 | 0.115 | 54.850 | 460,000 | 3,605,000 | 3.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |