68817 恒指瑞银八十牛Ｘ (R 牛证)
按盘价 
0.110 -0.029 (-20.863%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 25,675.180 | 0 | |||||||
| 15/05/2026 | 25,962.730 | 0 | 12,740,000 | 6.370 | 280,000 | 0.148 | 1,290,000 | 0.156 | |
| 14/05/2026 | 26,389.040 | 0 | 11,730,000 | 5.870 | 1,120,000 | 0.203 | 1,080,000 | 0.188 | |
| 13/05/2026 | 26,388.440 | 0 | 11,770,000 | 5.880 | 270,000 | 0.183 | 250,000 | 0.167 | |
| 12/05/2026 | 26,347.910 | 0 | 11,790,000 | 5.900 | 430,000 | 0.191 | 860,000 | 0.184 | |
| 11/05/2026 | 26,406.840 | 0 | 11,360,000 | 5.680 | 550,000 | 0.169 | 720,000 | 0.165 | |
| 08/05/2026 | 26,393.710 | 0 | 11,190,000 | 5.590 | 400,000 | 0.179 | 820,000 | 0.174 | |
| 07/05/2026 | 26,626.280 | 0 | 10,770,000 | 5.380 | 1,190,000 | 0.197 | 250,000 | 0.197 | |
| 06/05/2026 | 26,213.780 | 0 | 11,710,000 | 5.850 | 1,410,000 | 0.152 | 530,000 | 0.138 | |
| 05/05/2026 | 25,898.610 | 0 | 12,590,000 | 6.300 | 590,000 | 0.125 | 880,000 | 0.119 | |
| 04/05/2026 | 26,095.880 | 0 | 12,300,000 | 6.150 | 1,340,000 | 0.165 | 750,000 | 0.159 | |
| 30/04/2026 | 25,776.530 | 0 | 12,890,000 | 6.440 | 60,000 | 0.119 | 610,000 | 0.118 | |
| 29/04/2026 | 26,111.840 | 0 | 12,340,000 | 6.170 | 7,200,000 | 0.142 | 950,000 | 0.140 | |
| 28/04/2026 | 25,679.780 | 0 | 18,590,000 | 9.290 | 600,000 | 0.107 | 2,560,000 | 0.114 | |
| 27/04/2026 | 25,925.650 | 0 | 16,630,000 | 8.310 | 20,000 | 0.133 | 140,000 | 0.138 | |
| 24/04/2026 | 25,978.070 | 0 | 16,510,000 | 8.250 | 3,210,000 | 0.126 | 3,580,000 | 0.118 | |
| 23/04/2026 | 25,915.200 | 0 | 16,140,000 | 8.070 | 1,270,000 | 0.137 | 3,410,000 | 0.134 | |
| 22/04/2026 | 26,163.240 | 0 | 14,000,000 | 7.000 | 2,160,000 | 0.157 | 1,980,000 | 0.152 | |
| 21/04/2026 | 26,487.480 | 0 | 14,180,000 | 7.090 | 4,090,000 | 0.187 | |||
| 20/04/2026 | 26,361.070 | 0 | 18,270,000 | 9.130 | 1,560,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |