68796 建行摩通七九牛Ｂ
按盘价 
0.234 +0.004 (+1.739%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.230 | 8.410 | 0 | 10,510,000 | 17.517 | ||||
| 31/03/2026 | 0.228 | 8.390 | 0 | 10,510,000 | 17.517 | ||||
| 30/03/2026 | 0.214 | 8.240 | 0 | 10,510,000 | 17.517 | ||||
| 27/03/2026 | 0.201 | 8.090 | 0 | 10,510,000 | 17.517 | ||||
| 26/03/2026 | 0.193 | 8.010 | 410,000 | 10,510,000 | 17.517 | 210,000 | 0.199 | ||
| 25/03/2026 | 0.196 | 8.080 | 410,000 | 10,720,000 | 17.867 | 410,000 | 0.194 | ||
| 24/03/2026 | 0.188 | 7.970 | 0 | 10,310,000 | 17.183 | ||||
| 23/03/2026 | 0.175 | 7.790 | 0 | 10,310,000 | 17.183 | ||||
| 20/03/2026 | 0.202 | 8.080 | 0 | 10,310,000 | 17.183 | ||||
| 19/03/2026 | 0.202 | 8.090 | 0 | 10,310,000 | 17.183 | ||||
| 18/03/2026 | 0.204 | 8.140 | 0 | 10,310,000 | 17.183 | ||||
| 17/03/2026 | 0.200 | 8.110 | 0 | 10,310,000 | 17.183 | ||||
| 16/03/2026 | 0.195 | 8.050 | 0 | 10,310,000 | 17.183 | ||||
| 13/03/2026 | 0.183 | 7.910 | 10,000 | 10,310,000 | 17.183 | 10,000 | 0.180 | ||
| 12/03/2026 | 0.183 | 7.920 | 610,000 | 10,320,000 | 17.200 | 410,000 | 0.174 | 200,000 | 0.173 |
| 11/03/2026 | 0.169 | 7.780 | 10,000 | 10,530,000 | 17.550 | 10,000 | 0.182 | ||
| 10/03/2026 | 0.184 | 7.910 | 1,560,000 | 10,540,000 | 17.567 | 910,000 | 0.185 | 470,000 | 0.187 |
| 09/03/2026 | 0.181 | 7.920 | 350,000 | 10,980,000 | 18.300 | 140,000 | 0.179 | 210,000 | 0.177 |
| 06/03/2026 | 0.182 | 7.910 | 260,000 | 10,910,000 | 18.183 | 260,000 | 0.178 | ||
| 05/03/2026 | 0.179 | 7.850 | 340,000 | 10,650,000 | 17.750 | 340,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/04/2026 15:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |