68760 小米中银七二牛Ｃ (R 牛证)
按盘价 
0.037 -0.013 (-26.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.050 | 31.720 | 1,084,000 | 2,358,000 | 2.358 | 626,000 | 0.054 | ||
| 13/05/2026 | 0.048 | 31.800 | 0 | 2,984,000 | 2.984 | ||||
| 12/05/2026 | 0.046 | 31.460 | 50,000 | 2,984,000 | 2.984 | 40,000 | 0.048 | ||
| 11/05/2026 | 0.047 | 31.700 | 0 | 3,024,000 | 3.024 | ||||
| 08/05/2026 | 0.047 | 31.680 | 430,000 | 3,024,000 | 3.024 | 100,000 | 0.043 | 38,000 | 0.047 |
| 07/05/2026 | 0.043 | 31.120 | 148,000 | 3,086,000 | 3.086 | 38,000 | 0.044 | ||
| 06/05/2026 | 0.039 | 30.820 | 116,000 | 3,124,000 | 3.124 | ||||
| 05/05/2026 | 0.033 | 30.460 | 10,000 | 3,124,000 | 3.124 | ||||
| 04/05/2026 | 0.041 | 30.980 | 2,178,000 | 3,124,000 | 3.124 | 430,000 | 0.047 | 1,748,000 | 0.042 |
| 30/04/2026 | 0.021 | 29.020 | 1,374,000 | 1,806,000 | 1.806 | 872,000 | 0.020 | 452,000 | 0.020 |
| 29/04/2026 | 0.031 | 30.140 | 80,000 | 2,226,000 | 2.226 | ||||
| 28/04/2026 | 0.029 | 29.920 | 1,426,000 | 2,226,000 | 2.226 | 212,000 | 0.029 | 964,000 | 0.036 |
| 27/04/2026 | 0.043 | 31.100 | 92,000 | 1,474,000 | 1.474 | 92,000 | 0.043 | ||
| 24/04/2026 | 0.042 | 31.200 | 126,000 | 1,382,000 | 1.382 | 110,000 | 0.041 | 10,000 | 0.042 |
| 23/04/2026 | 0.043 | 31.180 | 608,000 | 1,482,000 | 1.482 | 492,000 | 0.044 | 116,000 | 0.041 |
| 22/04/2026 | 0.050 | 31.800 | 676,000 | 1,858,000 | 1.858 | 642,000 | 0.050 | ||
| 21/04/2026 | 0.054 | 32.400 | 26,000 | 2,500,000 | 2.500 | ||||
| 20/04/2026 | 0.055 | 32.320 | 506,000 | 2,500,000 | 2.500 | 256,000 | 0.056 | 250,000 | 0.055 |
| 17/04/2026 | 0.052 | 32.000 | 0 | 2,506,000 | 2.506 | ||||
| 16/04/2026 | 0.052 | 32.060 | 20,000 | 2,506,000 | 2.506 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |