68687 腾讯瑞银六九牛Ｍ (R 牛证)
按盘价 
0.130 +0.003 (+2.362%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.127 | 454.900 | 5,765,000 | 1,885,000 | 1.880 | 3,475,000 | 0.138 | 1,350,000 | 0.133 |
| 13/05/2026 | 0.134 | 457.300 | 2,280,000 | 4,010,000 | 4.010 | 1,345,000 | 0.129 | 80,000 | 0.132 |
| 12/05/2026 | 0.125 | 451.900 | 1,825,000 | 5,275,000 | 5.270 | 380,000 | 0.135 | 1,065,000 | 0.124 |
| 11/05/2026 | 0.137 | 459.100 | 680,000 | 4,590,000 | 4.590 | 380,000 | 0.141 | ||
| 08/05/2026 | 0.152 | 466.100 | 1,250,000 | 4,210,000 | 4.210 | 735,000 | 0.151 | 15,000 | 0.146 |
| 07/05/2026 | 0.164 | 472.100 | 4,465,000 | 4,930,000 | 4.930 | 445,000 | 0.157 | 2,020,000 | 0.163 |
| 06/05/2026 | 0.133 | 457.700 | 3,775,000 | 3,355,000 | 3.360 | 1,365,000 | 0.140 | 2,105,000 | 0.134 |
| 05/05/2026 | 0.151 | 466.900 | 6,410,000 | 2,615,000 | 2.610 | 2,755,000 | 0.146 | 3,395,000 | 0.144 |
| 04/05/2026 | 0.156 | 467.700 | 8,345,000 | 1,975,000 | 1.980 | 3,655,000 | 0.157 | 3,510,000 | 0.158 |
| 30/04/2026 | 0.147 | 462.500 | 8,145,000 | 2,120,000 | 2.120 | 2,770,000 | 0.146 | 4,890,000 | 0.143 |
| 29/04/2026 | 0.169 | 473.900 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 0.161 | 468.500 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 0.174 | 473.300 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 0.205 | 488.100 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 0.207 | 489.900 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.227 | 498.700 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 0.255 | 513.700 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.255 | 517.200 | 405,000 | 0 | 0.000 | 405,000 | 0.241 | ||
| 17/04/2026 | 0.234 | 505.200 | 860,000 | 405,000 | 0.400 | 715,000 | 0.234 | ||
| 16/04/2026 | 0.244 | 511.700 | 2,450,000 | 1,120,000 | 1.120 | 665,000 | 0.234 | 1,785,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |